Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	108.77	108.84	107.42	107.49	39,037	-0.79(-0.73%)
Nov 26, 2014	109.02	108.28	108.28	108.28	93,327	-0.42(-0.39%)
Nov 25, 2014	109.57	110.56	108.18	108.71	96,909	-0.76(-0.70%)
Nov 24, 2014	109.05	109.78	108.56	109.47	90,954	+0.42(+0.39%)
Nov 21, 2014	110.69	110.69	108.57	109.04	109,072	-0.16(-0.15%)
Nov 20, 2014	106.89	109.29	106.89	109.21	102,453	+1.69(+1.57%)
Nov 19, 2014	108.59	108.59	106.40	107.52	69,372	-0.93(-0.86%)
Nov 18, 2014	107.89	109.69	107.32	108.45	80,772	+0.94(+0.88%)
Nov 17, 2014	107.73	108.33	107.51	107.51	43,571	-0.78(-0.72%)
Nov 14, 2014	108.58	109.55	108.07	108.29	65,104	-0.51(-0.47%)
Nov 13, 2014	109.57	109.62	107.95	108.80	92,034	-0.59(-0.54%)
Nov 12, 2014	108.00	109.48	107.69	109.39	46,330	+1.22(+1.13%)
Nov 11, 2014	108.04	109.49	106.02	108.17	66,471	-0.29(-0.27%)
Nov 10, 2014	106.08	108.47	106.08	108.45	76,064	+0.56(+0.52%)
Nov 07, 2014	108.18	108.18	107.34	107.90	38,267	-0.03(-0.03%)
Nov 06, 2014	107.37	108.56	105.83	107.92	76,742	-0.07(-0.06%)
Nov 05, 2014	107.06	108.36	106.16	107.99	71,749	+1.28(+1.20%)
Nov 04, 2014	104.90	107.81	104.90	106.71	85,509	+0.32(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.