Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	146.33	150.02	146.33	149.52	129,193	+2.93(+2.00%)
Nov 29, 2018	145.28	148.38	144.80	146.58	50,578	+0.35(+0.24%)
Nov 28, 2018	141.73	147.79	140.49	146.24	71,606	+4.70(+3.32%)
Nov 27, 2018	141.86	142.45	140.27	141.54	34,814	-0.81(-0.57%)
Nov 26, 2018	143.19	143.31	139.25	142.35	194,893	+0.18(+0.13%)
Nov 23, 2018	142.25	143.16	141.10	142.17	15,490	-0.89(-0.62%)
Nov 21, 2018		143.06	143.06	143.06	0	+0.26(+0.18%)
Nov 20, 2018	143.51	146.22	142.62	142.80	52,180	-2.02(-1.40%)
Nov 19, 2018	145.53	146.65	143.31	144.82	75,787	-1.11(-0.76%)
Nov 16, 2018	144.30	146.98	143.35	145.94	96,146	+0.75(+0.51%)
Nov 15, 2018	143.37	145.46	141.41	145.19	59,956	+0.82(+0.57%)
Nov 14, 2018	143.08	146.32	142.69	144.37	100,735	+1.67(+1.17%)
Nov 13, 2018	142.00	143.81	140.98	142.70	61,974	+0.95(+0.67%)
Nov 12, 2018	143.11	144.71	141.59	141.75	52,087	-1.56(-1.09%)
Nov 09, 2018	143.85	144.92	141.96	143.31	57,212	-1.30(-0.90%)
Nov 08, 2018	144.33	145.62	143.60	144.61	112,667	-0.08(-0.05%)
Nov 07, 2018	144.58	147.48	143.54	144.69	81,731	+0.53(+0.37%)
Nov 06, 2018	144.37	146.29	143.32	144.15	51,472	-0.47(-0.32%)
Nov 05, 2018	144.85	146.29	142.77	144.62	68,794	-0.36(-0.25%)
Nov 02, 2018	146.06	147.67	144.38	144.98	42,961	-0.65(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.