Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	169.26	171.70	167.79	171.58	65,854	+2.33(+1.37%)
Nov 29, 2023	172.12	173.57	168.95	169.26	93,796	-2.16(-1.26%)
Nov 28, 2023	172.70	173.79	171.10	171.41	60,224	-0.79(-0.46%)
Nov 27, 2023	170.36	172.97	168.71	172.20	46,820	+1.64(+0.96%)
Nov 24, 2023	170.65	171.38	170.34	170.56	13,675	+0.23(+0.13%)
Nov 22, 2023	168.84	170.54	168.61	170.33	50,666	+2.56(+1.53%)
Nov 21, 2023	168.35	169.13	166.96	167.77	56,612	-1.80(-1.06%)
Nov 20, 2023	170.96	171.31	169.18	169.56	41,614	-0.26(-0.15%)
Nov 17, 2023	172.21	172.54	169.51	169.82	51,498	-1.13(-0.66%)
Nov 16, 2023	173.39	174.38	170.54	170.96	51,195	-2.63(-1.52%)
Nov 15, 2023	174.07	176.95	171.96	173.59	55,753	-0.13(-0.07%)
Nov 14, 2023	169.63	173.82	167.37	173.72	67,475	+8.42(+5.09%)
Nov 13, 2023	162.86	166.37	162.86	165.30	38,596	+0.50(+0.30%)
Nov 10, 2023	164.91	166.38	163.73	164.80	53,330	-0.04(-0.02%)
Nov 09, 2023	168.43	168.55	164.11	164.84	65,046	-3.75(-2.22%)
Nov 08, 2023	168.44	168.66	166.08	168.59	39,538	-0.52(-0.31%)
Nov 07, 2023	167.41	169.92	167.41	169.11	37,018	+0.97(+0.58%)
Nov 06, 2023	167.85	168.66	165.56	168.13	72,333	-0.22(-0.13%)
Nov 03, 2023	167.88	171.96	167.88	168.35	58,152	+1.90(+1.14%)
Nov 02, 2023	163.73	166.59	163.17	166.45	50,162	+3.97(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.