Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.02	21.17	20.88	20.88	256,537	-0.15(-0.71%)
Nov 27, 2002	21.00	21.04	20.65	21.03	894,560	+0.43(+2.08%)
Nov 26, 2002	20.53	21.18	20.44	20.60	2,103,954	+0.07(+0.34%)
Nov 25, 2002	20.93	20.93	20.25	20.53	2,867,995	-0.40(-1.90%)
Nov 22, 2002	20.90	21.52	20.41	20.93	2,851,064	+0.16(+0.79%)
Nov 21, 2002	22.37	22.47	20.68	20.76	3,925,009	-1.49(-6.71%)
Nov 20, 2002	21.72	22.42	21.60	22.26	1,925,213	+0.42(+1.92%)
Nov 19, 2002	22.12	22.31	21.77	21.84	1,535,370	-0.68(-3.00%)
Nov 18, 2002	22.40	23.00	22.19	22.51	3,521,878	+0.72(+3.32%)
Nov 15, 2002	21.07	21.87	21.01	21.79	1,112,950	+0.70(+3.32%)
Nov 14, 2002	20.88	21.32	20.79	21.09	2,332,630	+0.59(+2.89%)
Nov 13, 2002	20.44	21.14	20.44	20.50	2,086,808	+0.11(+0.53%)
Nov 12, 2002	20.11	20.62	19.72	20.39	5,617,474	+0.33(+1.63%)
Nov 11, 2002	21.33	21.33	19.08	20.06	8,422,032	-1.27(-5.95%)
Nov 08, 2002	20.88	21.93	20.86	21.33	10,727,016	-1.86(-8.01%)
Nov 07, 2002	23.06	23.98	22.87	23.19	1,759,546	+0.06(+0.26%)
Nov 06, 2002	22.86	23.84	22.82	23.13	1,759,546	+0.03(+0.14%)
Nov 05, 2002	23.60	23.60	22.61	23.10	3,285,700	-0.62(-2.62%)
Nov 04, 2002	23.26	24.43	23.26	23.72	2,742,405	+0.46(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.