Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.89	25.12	24.89	25.09	254,609	+0.27(+1.07%)
Nov 26, 2003	24.52	24.95	24.52	24.82	896,489	+0.26(+1.04%)
Nov 25, 2003	24.58	24.58	24.44	24.57	1,058,513	-0.01(-0.06%)
Nov 24, 2003	24.25	24.66	24.24	24.58	868,199	+0.45(+1.86%)
Nov 21, 2003	24.25	24.25	24.01	24.13	714,320	+0.00(+0.00%)
Nov 20, 2003	24.26	24.36	24.11	24.13	872,057	-0.21(-0.88%)
Nov 19, 2003	23.70	24.60	23.54	24.35	2,309,699	+0.69(+2.92%)
Nov 18, 2003	23.62	23.85	23.53	23.66	655,382	+0.15(+0.64%)
Nov 17, 2003	23.48	23.56	23.42	23.51	611,233	+0.04(+0.16%)
Nov 14, 2003	23.44	23.77	23.39	23.47	864,342	+0.15(+0.64%)
Nov 13, 2003	22.79	23.47	22.75	23.32	1,442,784	+0.56(+2.44%)
Nov 12, 2003	22.06	22.76	22.06	22.77	1,456,929	+0.76(+3.43%)
Nov 11, 2003	22.13	22.23	21.97	22.01	756,754	-0.14(-0.65%)
Nov 10, 2003	22.33	22.40	22.09	22.15	466,783	-0.19(-0.86%)
Nov 07, 2003	21.93	22.44	21.93	22.35	887,702	+0.39(+1.79%)
Nov 06, 2003	21.88	21.99	21.87	21.95	693,316	+0.16(+0.73%)
Nov 05, 2003	21.93	21.95	21.65	21.79	585,515	-0.01(-0.04%)
Nov 04, 2003	21.93	22.18	21.81	21.80	759,326	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.