Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	24.95	25.89	24.93	25.76	2,539,124	+0.81(+3.25%)
Nov 29, 2006	24.80	24.97	24.67	24.95	1,426,890	+0.37(+1.50%)
Nov 28, 2006	24.26	24.63	23.89	24.58	1,500,410	+0.23(+0.94%)
Nov 27, 2006	24.32	24.47	24.29	24.35	1,044,929	-0.04(-0.17%)
Nov 24, 2006	24.49	24.54	24.36	24.39	407,468	-0.14(-0.59%)
Nov 22, 2006	23.99	24.75	23.98	24.54	1,488,621	+0.75(+3.14%)
Nov 21, 2006	24.04	24.05	23.76	23.79	1,016,421	-0.26(-1.07%)
Nov 20, 2006	24.44	24.44	24.00	24.05	1,183,181	-0.32(-1.30%)
Nov 17, 2006	24.76	24.76	24.22	24.36	1,481,977	+0.08(+0.35%)
Nov 16, 2006	24.11	24.58	24.08	24.28	1,339,866	+0.29(+1.21%)
Nov 15, 2006	23.89	24.26	23.83	23.99	1,599,652	+0.07(+0.29%)
Nov 14, 2006	23.92	23.98	23.79	23.92	1,668,242	+0.01(+0.06%)
Nov 13, 2006	23.92	24.07	23.84	23.91	897,888	+0.03(+0.14%)
Nov 10, 2006	24.01	24.04	23.76	23.87	1,784,631	-0.06(-0.25%)
Nov 09, 2006	24.23	24.34	23.88	23.93	1,414,673	-0.28(-1.16%)
Nov 08, 2006	24.89	24.89	24.20	24.21	1,901,449	-0.72(-2.90%)
Nov 07, 2006	24.84	25.17	24.82	24.94	1,307,072	+0.10(+0.39%)
Nov 06, 2006	24.61	24.97	24.52	24.84	986,198	+0.29(+1.20%)
Nov 03, 2006	24.75	24.89	24.50	24.54	877,311	-0.12(-0.49%)
Nov 02, 2006	24.26	24.68	24.19	24.67	1,423,032	+0.35(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.