Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.38	38.89	38.18	38.59	738,931	-0.17(-0.44%)
Nov 29, 2010	38.18	38.95	37.90	38.76	750,752	+0.38(+0.98%)
Nov 26, 2010	38.15	38.48	37.89	38.38	195,019	-0.06(-0.15%)
Nov 24, 2010	37.94	38.44	38.44	38.44	587,138	+0.67(+1.76%)
Nov 23, 2010	37.21	37.82	36.78	37.77	1,037,409	+0.18(+0.47%)
Nov 22, 2010	37.70	37.93	37.36	37.60	1,036,645	-0.11(-0.30%)
Nov 19, 2010	38.24	38.43	37.70	37.71	949,406	-0.51(-1.32%)
Nov 18, 2010	38.42	38.80	38.16	38.21	1,461,607	+0.02(+0.05%)
Nov 17, 2010	38.47	38.59	38.07	38.20	996,541	-0.09(-0.24%)
Nov 16, 2010	38.21	39.04	37.96	38.29	1,193,069	-0.04(-0.10%)
Nov 15, 2010	38.41	38.62	38.26	38.33	681,392	+0.14(+0.37%)
Nov 12, 2010	38.85	39.10	37.94	38.19	967,138	-0.78(-2.00%)
Nov 11, 2010	38.74	39.10	38.65	38.96	735,617	-0.13(-0.34%)
Nov 10, 2010	38.72	39.20	38.43	39.10	985,368	+0.29(+0.75%)
Nov 09, 2010	39.40	39.55	38.67	38.80	686,486	-0.52(-1.31%)
Nov 08, 2010	39.59	40.00	39.19	39.32	841,723	+0.02(+0.05%)
Nov 05, 2010	39.32	39.55	39.06	39.30	656,984	-0.02(-0.05%)
Nov 04, 2010	39.12	39.42	38.84	39.32	1,149,706	+0.56(+1.45%)
Nov 03, 2010	38.69	39.20	37.97	38.76	1,119,114	+0.14(+0.36%)
Nov 02, 2010	38.53	38.78	38.33	38.62	918,264	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.