Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	129.30	130.45	127.98	129.81	2,031,631	+0.50(+0.38%)
Nov 29, 2022	127.13	129.64	127.13	129.31	450,325	+1.41(+1.10%)
Nov 28, 2022	129.80	129.90	127.82	127.90	831,367	-3.56(-2.71%)
Nov 25, 2022	130.72	131.47	128.82	131.47	276,908	+3.05(+2.38%)
Nov 23, 2022	127.75	129.75	126.75	128.42	609,040	+0.88(+0.69%)
Nov 22, 2022	126.78	127.97	125.83	127.54	997,872	+1.05(+0.83%)
Nov 21, 2022	126.49	128.80	125.88	126.49	629,024	-0.96(-0.75%)
Nov 18, 2022	127.21	128.02	125.30	127.45	654,957	+2.35(+1.88%)
Nov 17, 2022	123.80	125.37	122.36	125.10	654,240	-0.02(-0.02%)
Nov 16, 2022	126.12	126.54	123.62	125.12	615,015	-1.30(-1.03%)
Nov 15, 2022	125.95	127.94	124.34	126.42	874,231	+1.93(+1.55%)
Nov 14, 2022	123.19	125.82	121.47	124.48	753,128	+0.67(+0.54%)
Nov 11, 2022	120.93	124.56	120.44	123.81	1,026,986	+3.17(+2.63%)
Nov 10, 2022	114.78	120.98	113.73	120.64	1,149,813	+10.02(+9.06%)
Nov 09, 2022	111.32	113.11	109.89	110.62	432,295	-1.53(-1.37%)
Nov 08, 2022	111.45	113.11	110.10	112.15	578,416	+0.10(+0.09%)
Nov 07, 2022	111.86	112.32	109.00	112.06	602,066	+1.05(+0.95%)
Nov 04, 2022	111.56	112.44	108.31	111.00	648,572	+0.37(+0.33%)
Nov 03, 2022	110.63	111.00	108.65	110.64	703,679	-1.42(-1.26%)
Nov 02, 2022	116.37	116.37	111.89	112.06	766,675	-4.15(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.