Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8500	0.8500	0.8000	0.8000	16,619	-0.05(-5.88%)
Nov 29, 2022	0.8500	0.8500	0.8500	0.8500	1,000	-0.03(-3.41%)
Nov 28, 2022	0.8800	0.8800	0.8800	0.8800	1,910	+0.00(+0.00%)
Nov 25, 2022	0.8800	0.8800	0.8800	0.8800	111	-0.02(-2.22%)
Nov 22, 2022				0.9000	51	-0.03(-3.23%)
Nov 18, 2022				0.9300	0	-0.05(-5.10%)
Nov 15, 2022				0.9800	0	+0.03(+3.16%)
Nov 11, 2022				0.9500	0	-0.05(-5.00%)
Nov 10, 2022	1.090	1.090	0.9800	1.000	2,774	+0.03(+3.09%)
Nov 09, 2022	0.9900	0.9900	0.9700	0.9700	137,000	-0.04(-3.96%)
Nov 07, 2022				1.010	118,962	-0.09(-8.18%)
Nov 04, 2022	1.040	1.100	1.028	1.100	7,900	+0.03(+2.80%)
Nov 03, 2022	1.070	1.090	1.070	1.070	27,600	-0.08(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.