Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	79.65	80.00	76.09	77.48	144,916	-1.72(-2.17%)
Nov 29, 2021	79.08	79.96	77.50	79.20	68,572	+1.06(+1.36%)
Nov 26, 2021	78.61	79.01	75.15	78.14	31,562	-1.14(-1.44%)
Nov 24, 2021	77.24	79.94	76.22	79.28	75,570	+2.34(+3.04%)
Nov 23, 2021	76.26	78.58	76.00	76.94	33,339	-1.85(-2.35%)
Nov 22, 2021	81.46	81.46	76.01	78.79	233,728	-4.54(-5.45%)
Nov 19, 2021	83.58	85.61	83.00	83.33	10,421	-1.62(-1.91%)
Nov 18, 2021	86.68	85.45	84.75	84.95	38,180	-0.80(-0.93%)
Nov 17, 2021	88.16	88.59	84.90	85.75	72,979	-2.15(-2.45%)
Nov 16, 2021	86.49	88.08	85.77	87.90	128,656	+1.58(+1.83%)
Nov 15, 2021	85.87	87.80	85.62	86.32	40,912	+2.21(+2.63%)
Nov 12, 2021	84.50	85.11	83.95	84.11	64,751	+0.28(+0.33%)
Nov 11, 2021	85.00	85.00	83.60	83.83	77,958	-0.17(-0.20%)
Nov 10, 2021	85.40			84.00	161,282	-1.03(-1.21%)
Nov 09, 2021	87.57	87.88	84.55	85.03	177,603	-1.17(-1.36%)
Nov 08, 2021	86.25	87.98	85.84	86.20	46,533	-0.78(-0.90%)
Nov 05, 2021	90.10	92.94	86.89	86.98	123,440	-2.91(-3.24%)
Nov 04, 2021	91.30	91.43	88.82	89.89	253,735	-1.21(-1.33%)
Nov 03, 2021	90.40	91.30	89.65	91.10	597,902	+0.94(+1.04%)
Nov 02, 2021	91.63	92.74	89.80	90.16	335,197	-2.28(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.