Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1500	0.1950	0.1500	0.1950	15,100	+0.05(+30.00%)
Nov 29, 2018	0.1700	0.1700	0.1500	0.1500	12,852	-0.02(-11.76%)
Nov 28, 2018	0.2000	0.2000	0.1500	0.1700	49,639	-0.03(-15.00%)
Nov 27, 2018	0.1899	0.2000	0.1500	0.2000	14,117	+0.03(+17.65%)
Nov 26, 2018	0.1700	0.2020	0.1694	0.1700	75,505	-0.03(-15.00%)
Nov 21, 2018		0.2000	0.2000	0.2000	0	+0.04(+24.15%)
Nov 20, 2018	0.2300	0.2300	0.1600	0.1611	75,684	-0.05(-25.28%)
Nov 19, 2018	0.2400	0.2400	0.1850	0.2156	78,155	-0.00(-2.00%)
Nov 16, 2018	0.2248	0.2248	0.2100	0.2200	18,200	+0.01(+2.42%)
Nov 15, 2018	0.2000	0.2248	0.1900	0.2148	106,954	+0.03(+18.67%)
Nov 14, 2018	0.2495	0.2780	0.1520	0.1810	66,240	-0.04(-17.73%)
Nov 13, 2018	0.2060	0.2200	0.1750	0.2200	53,975	+0.03(+15.79%)
Nov 12, 2018	0.2195	0.2495	0.1615	0.1900	51,495	-0.03(-13.64%)
Nov 09, 2018	0.2000	0.2200	0.1850	0.2200	39,000	+0.02(+10.00%)
Nov 08, 2018	0.1780	0.2200	0.1600	0.2000	101,595	-0.00(-2.44%)
Nov 07, 2018	0.2248	0.2248	0.2000	0.2050	35,999	+0.03(+17.14%)
Nov 06, 2018	0.1980	0.2400	0.1701	0.1750	118,731	+0.01(+5.42%)
Nov 05, 2018	0.2390	0.2390	0.1501	0.1660	111,340	+0.01(+6.27%)
Nov 02, 2018	0.1750	0.1800	0.1554	0.1562	38,500	-0.02(-10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.