Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1100	0.1100	0.1000	0.1000	104,035	-0.01(-9.09%)
Nov 27, 2020	0.1100	0.1100	0.1000	0.1100	12,100	+0.00(+0.00%)
Nov 25, 2020	0.1100	0.1100	0.1000	0.1100	101,700	+0.00(+2.33%)
Nov 24, 2020	0.0972	0.1075	0.0830	0.1075	83,907	-0.01(-6.52%)
Nov 23, 2020	0.0831	0.1150	0.0831	0.1150	106,805	+0.01(+4.64%)
Nov 20, 2020	0.1050	0.1150	0.0905	0.1099	11,600	-0.01(-8.42%)
Nov 19, 2020	0.1150	0.1200	0.0905	0.1200	10,899	+0.00(+3.63%)
Nov 18, 2020	0.1100	0.1285	0.0870	0.1158	28,355	+0.01(+5.27%)
Nov 17, 2020	0.1152	0.1203	0.0830	0.1100	98,954	-0.02(-15.06%)
Nov 16, 2020	0.1295	0.1302	0.0800	0.1295	225,490	+0.00(+0.00%)
Nov 13, 2020	0.1400	0.1400	0.1010	0.1295	182,600	+0.02(+15.01%)
Nov 12, 2020	0.1425	0.1425	0.0800	0.1126	213,435	-0.03(-19.11%)
Nov 11, 2020	0.1000	0.1392	0.1000	0.1392	306,534	+0.04(+39.20%)
Nov 10, 2020	0.1500	0.3000	0.0820	0.1000	49,072	-0.00(-4.76%)
Nov 09, 2020	0.1100	0.1400	0.0800	0.1050	182,071	+0.00(+0.00%)
Nov 06, 2020	0.0774	0.1100	0.0750	0.1050	254,900	+0.03(+42.08%)
Nov 05, 2020	0.0735	0.0787	0.0625	0.0739	102,159	+0.00(+0.82%)
Nov 04, 2020	0.0735	0.0735	0.0692	0.0733	13,485	+0.00(+6.23%)
Nov 03, 2020	0.0677	0.0690	0.0630	0.0690	66,033	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.