Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.110	1.120	0.9500	1.010	86,250	+0.01(+1.00%)
Nov 29, 2021	0.9500	1.050	0.9200	1.000	132,059	+0.06(+6.95%)
Nov 26, 2021	0.9700	0.9700	0.9100	0.9350	57,861	-0.02(-2.60%)
Nov 24, 2021	0.9898	0.9898	0.9110	0.9600	81,803	+0.05(+5.49%)
Nov 23, 2021	1.010	1.045	0.8751	0.9100	165,171	-0.08(-8.36%)
Nov 22, 2021	1.160	1.160	0.8901	0.9930	156,106	-0.17(-14.40%)
Nov 19, 2021	1.140	1.200	1.070	1.160	81,907	+0.00(+0.00%)
Nov 18, 2021	1.320	1.200	1.150	1.160	123,339	-0.13(-10.08%)
Nov 17, 2021	1.160	1.390	1.050	1.290	426,603	+0.15(+13.16%)
Nov 16, 2021	1.380	1.400	1.110	1.140	455,684	-0.22(-16.18%)
Nov 15, 2021	1.300	1.680	1.150	1.360	1,483,850	+0.17(+14.29%)
Nov 12, 2021	0.6927	1.200	0.6700	1.190	1,876,757	+0.50(+71.79%)
Nov 11, 2021	0.6933	0.6933	0.6326	0.6927	68,198	+0.04(+5.93%)
Nov 10, 2021	0.6740		0.6305	0.6539	114,760	-0.04(-5.56%)
Nov 09, 2021	0.7100	0.7400	0.6101	0.6924	87,642	-0.05(-6.42%)
Nov 08, 2021	0.7855	0.7855	0.7045	0.7399	95,885	-0.04(-5.14%)
Nov 05, 2021	0.6900	0.7950	0.6667	0.7800	211,415	+0.09(+13.72%)
Nov 04, 2021	0.5900	0.6860	0.5800	0.6859	206,563	+0.09(+15.10%)
Nov 03, 2021	0.6049	0.6049	0.5520	0.5959	133,638	-0.01(-1.49%)
Nov 02, 2021	0.6400	0.6499	0.5709	0.6049	158,582	-0.05(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.