Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5148	0.5349	0.5100	0.5125	202,187	-0.00(-0.10%)
Nov 29, 2023	0.5600	0.5600	0.5102	0.5130	254,312	-0.04(-6.73%)
Nov 28, 2023	0.5300	0.5600	0.5200	0.5500	146,027	+0.02(+3.83%)
Nov 27, 2023	0.5175	0.5349	0.5121	0.5297	128,291	+0.00(+0.90%)
Nov 24, 2023	0.5400	0.5400	0.5175	0.5250	83,164	-0.02(-2.78%)
Nov 22, 2023	0.5400	0.5400	0.5175	0.5400	63,779	+0.00(+0.00%)
Nov 21, 2023	0.5234	0.5400	0.5101	0.5400	254,082	+0.02(+3.15%)
Nov 20, 2023	0.5110	0.5500	0.5001	0.5235	285,123	-0.02(-3.02%)
Nov 17, 2023	0.5549	0.5596	0.5000	0.5398	254,683	-0.01(-1.85%)
Nov 16, 2023	0.5100	0.5592	0.5100	0.5500	380,657	+0.01(+1.85%)
Nov 15, 2023	0.5600	0.5645	0.5000	0.5400	460,724	-0.02(-3.57%)
Nov 14, 2023	0.5502	0.5688	0.5500	0.5600	382,385	+0.00(+0.00%)
Nov 13, 2023	0.5500	0.5600	0.5489	0.5600	284,449	+0.00(+0.88%)
Nov 10, 2023	0.5689	0.5690	0.5351	0.5551	230,846	-0.01(-1.68%)
Nov 09, 2023	0.5601	0.5700	0.5600	0.5646	191,938	+0.00(+0.12%)
Nov 08, 2023	0.5600	0.5699	0.5502	0.5639	397,874	-0.00(-0.51%)
Nov 07, 2023	0.5600	0.5798	0.5551	0.5668	340,778	-0.00(-0.12%)
Nov 06, 2023	0.5850	0.6700	0.5513	0.5675	568,447	-0.03(-5.42%)
Nov 03, 2023	0.6550	0.6969	0.5700	0.6000	882,965	-0.04(-6.26%)
Nov 02, 2023	0.5310	0.6800	0.5250	0.6401	1,382,006	+0.08(+14.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.