Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	40.05	40.85	40.47	40.85	14,165	+0.80(+1.99%)
Nov 29, 2007	40.27	40.43	39.71	40.05	10,701	-0.22(-0.55%)
Nov 28, 2007	40.27	40.36	40.27	40.27	800	+0.93(+2.38%)
Nov 27, 2007	39.34	39.34	38.23	39.34	19,105	+1.10(+2.87%)
Nov 26, 2007	38.24	38.24	37.98	38.24	600	+0.35(+0.92%)
Nov 23, 2007	37.60	38.10	37.71	37.89	2,336	+0.29(+0.77%)
Nov 21, 2007	38.54	38.38	37.59	37.60	7,376	-0.94(-2.45%)
Nov 20, 2007	38.54	38.78	38.23	38.54	7,412	-1.22(-3.08%)
Nov 19, 2007	39.77	39.77	39.04	39.77	12,315	+0.60(+1.54%)
Nov 16, 2007	39.16	39.31	38.73	39.16	12,122	+0.29(+0.75%)
Nov 15, 2007	38.87	39.12	38.87	38.87	3,000	-1.18(-2.95%)
Nov 14, 2007	39.42	40.11	39.77	40.06	3,200	+0.64(+1.62%)
Nov 13, 2007	39.13	39.42	38.76	39.42	3,839	+0.29(+0.74%)
Nov 12, 2007	39.13	39.65	39.13	39.13	9,748	-1.40(-3.47%)
Nov 09, 2007	40.53	40.59	40.39	40.53	2,492	+0.25(+0.63%)
Nov 08, 2007	40.28	41.69	40.28	40.28	5,400	-1.75(-4.16%)
Nov 07, 2007	42.03	42.16	41.13	42.03	4,705	-0.41(-0.96%)
Nov 06, 2007	42.44	42.75	42.25	42.44	3,269	+0.08(+0.18%)
Nov 05, 2007	42.78	42.79	42.30	42.36	4,400	-0.42(-0.98%)
Nov 02, 2007	42.78	42.95	42.71	42.78	3,413	+0.45(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.