Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.34	18.49	18.20	18.44	496,843	+0.35(+1.96%)
Nov 29, 2006	18.03	18.12	17.85	18.08	306,394	+0.00(+0.00%)
Nov 28, 2006	17.90	18.14	17.66	18.08	395,563	+0.02(+0.13%)
Nov 27, 2006	18.24	18.44	17.88	18.06	591,091	-0.19(-1.06%)
Nov 24, 2006	17.94	18.45	17.92	18.25	509,324	+0.58(+3.27%)
Nov 22, 2006	17.70	17.88	17.49	17.67	458,067	+0.13(+0.73%)
Nov 21, 2006	17.38	17.55	17.21	17.54	592,455	+0.43(+2.49%)
Nov 20, 2006	17.54	17.82	17.12	17.12	498,033	-0.36(-2.07%)
Nov 17, 2006	16.88	17.51	16.48	17.48	1,076,562	+0.37(+2.16%)
Nov 16, 2006	18.13	18.16	17.05	17.11	657,111	-0.94(-5.21%)
Nov 15, 2006	18.15	18.24	17.87	18.05	814,327	-0.16(-0.88%)
Nov 14, 2006	18.48	18.48	17.84	18.21	390,807	-0.23(-1.26%)
Nov 13, 2006	18.11	18.48	18.01	18.44	218,465	-0.04(-0.22%)
Nov 10, 2006	18.65	18.74	18.29	18.48	288,674	-0.35(-1.84%)
Nov 09, 2006	18.34	18.95	18.01	18.83	790,292	+0.75(+4.13%)
Nov 08, 2006	18.28	18.30	17.87	18.08	458,989	-0.27(-1.45%)
Nov 07, 2006	18.40	18.69	18.17	18.35	451,327	+0.43(+2.42%)
Nov 06, 2006	18.24	18.38	17.87	17.91	438,728	-0.22(-1.24%)
Nov 03, 2006	18.47	18.65	17.97	18.14	687,335	-0.24(-1.31%)
Nov 02, 2006	18.48	18.70	18.21	18.38	490,777	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.