Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
52.13
52.78
52.04
52.49
584,688
+0.36(+0.70%)
Nov 27, 2015
52.44
52.80
51.86
52.13
383,852
-0.17(-0.33%)
Nov 25, 2015
52.88
52.30
52.30
52.30
638,177
-0.94(-1.76%)
Nov 24, 2015
52.65
53.46
52.51
53.24
787,843
+1.72(+3.34%)
Nov 23, 2015
51.47
52.08
51.34
51.52
750,171
-0.26(-0.50%)
Nov 20, 2015
53.19
53.29
51.51
51.78
827,553
-1.45(-2.73%)
Nov 19, 2015
53.66
53.87
52.89
53.23
740,767
+0.04(+0.08%)
Nov 18, 2015
51.92
53.29
51.49
53.19
846,368
+1.77(+3.45%)
Nov 17, 2015
52.39
52.42
51.02
51.41
1,172,155
-1.38(-2.61%)
Nov 16, 2015
52.47
53.24
52.40
52.79
992,438
+0.79(+1.51%)
Nov 13, 2015
51.72
52.45
51.61
52.00
935,858
+0.12(+0.23%)
Nov 12, 2015
50.96
52.62
50.89
51.88
1,021,323
-0.27(-0.51%)
Nov 11, 2015
51.51
52.30
51.46
52.15
1,101,036
+0.55(+1.06%)
Nov 10, 2015
51.26
52.05
50.87
51.60
1,394,260
-1.14(-2.17%)
Nov 09, 2015
51.77
52.89
51.31
52.75
1,456,824
+1.04(+2.01%)
Nov 06, 2015
51.63
52.29
51.35
51.71
1,917,101
-2.35(-4.35%)
Nov 05, 2015
55.12
55.39
53.67
54.06
1,321,945
-2.13(-3.79%)
Nov 04, 2015
57.87
58.17
56.12
56.19
1,054,309
-1.05(-1.83%)
Nov 03, 2015
57.12
57.78
56.52
57.24
946,814
-0.47(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.