Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.21	63.39	62.31	62.95	1,179,155	-1.52(-2.35%)
Nov 29, 2016	63.28	64.72	63.17	64.47	913,552	-0.60(-0.92%)
Nov 28, 2016	63.28	65.28	62.87	65.06	1,381,573	+2.84(+4.57%)
Nov 25, 2016	62.34	62.66	61.95	62.22	714,788	+0.15(+0.24%)
Nov 23, 2016		62.07	62.07	62.07	0	-2.21(-3.43%)
Nov 22, 2016	64.47	64.79	62.98	64.28	1,809,286	-1.01(-1.54%)
Nov 21, 2016	64.65	65.82	64.59	65.28	1,199,528	+2.10(+3.32%)
Nov 18, 2016	62.89	63.41	61.77	63.18	1,837,178	-1.31(-2.04%)
Nov 17, 2016	64.91	66.30	63.48	64.49	1,593,790	-0.38(-0.58%)
Nov 16, 2016	64.74	64.96	63.66	64.87	1,474,298	-0.52(-0.79%)
Nov 15, 2016	64.14	65.74	63.72	65.39	1,914,567	+1.26(+1.97%)
Nov 14, 2016	63.16	65.51	62.46	64.13	2,397,007	-0.35(-0.54%)
Nov 11, 2016	66.90	67.41	64.26	64.48	1,834,036	-3.38(-4.98%)
Nov 10, 2016	72.74	72.84	67.39	67.86	3,467,060	-7.61(-10.08%)
Nov 09, 2016	79.00	79.56	74.40	75.46	1,948,881	+2.20(+3.00%)
Nov 08, 2016	73.48	74.61	72.67	73.26	1,101,612	-0.17(-0.24%)
Nov 07, 2016	73.22	74.01	72.26	73.44	1,676,510	-1.73(-2.31%)
Nov 04, 2016	75.52	76.41	74.14	75.17	1,774,102	-1.85(-2.40%)
Nov 03, 2016	77.06	78.05	76.04	77.02	1,469,793	-1.78(-2.25%)
Nov 02, 2016	80.76	82.16	78.18	78.80	1,721,565	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.