Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Capital Grp Ltd
(NQ:
ACGL
)
100.86
-0.84 (-0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
3.319
3.372
3.319
3.361
196,200
+0.04(+1.17%)
Nov 27, 2002
3.312
3.333
3.311
3.322
662,400
-0.01(-0.33%)
Nov 26, 2002
3.378
3.389
3.292
3.333
504,900
-0.04(-1.12%)
Nov 25, 2002
3.360
3.383
3.300
3.371
386,100
+0.03(+0.80%)
Nov 22, 2002
3.356
3.356
3.306
3.344
335,700
-0.01(-0.43%)
Nov 21, 2002
3.398
3.398
3.274
3.359
579,600
-0.05(-1.53%)
Nov 20, 2002
3.401
3.441
3.389
3.411
408,600
-0.02(-0.55%)
Nov 19, 2002
3.444
3.522
3.390
3.430
1,485,000
-0.05(-1.47%)
Nov 18, 2002
3.340
3.489
3.289
3.481
1,170,000
+0.13(+3.91%)
Nov 15, 2002
3.264
3.350
3.247
3.350
546,300
+0.10(+3.08%)
Nov 14, 2002
3.217
3.276
3.200
3.250
851,400
+0.03(+0.83%)
Nov 13, 2002
3.167
3.328
3.129
3.223
720,900
+0.05(+1.68%)
Nov 12, 2002
3.062
3.243
3.061
3.170
374,400
+0.08(+2.74%)
Nov 11, 2002
3.042
3.153
3.037
3.086
800,100
+0.03(+0.98%)
Nov 08, 2002
3.122
3.122
3.021
3.056
335,700
-0.05(-1.75%)
Nov 07, 2002
3.067
3.122
3.017
3.110
976,500
+0.00(+0.07%)
Nov 06, 2002
3.075
3.130
3.074
3.108
805,500
+0.03(+1.05%)
Nov 05, 2002
3.111
3.111
2.991
3.075
1,198,800
-0.02(-0.58%)
Nov 04, 2002
3.111
3.133
3.083
3.093
1,141,200
-0.02(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.