Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
17.60
17.82
17.08
17.15
97,138
-0.58(-3.27%)
Nov 27, 2020
18.02
18.25
17.47
17.73
61,300
-0.35(-1.94%)
Nov 25, 2020
18.16
18.25
17.87
18.08
91,300
-0.32(-1.74%)
Nov 24, 2020
17.86
18.57
17.76
18.40
150,640
+0.76(+4.31%)
Nov 23, 2020
17.06
17.80
17.06
17.64
79,862
+0.79(+4.69%)
Nov 20, 2020
17.07
17.15
16.72
16.85
87,400
-0.53(-3.05%)
Nov 19, 2020
17.08
17.40
16.72
17.38
89,043
+0.01(+0.06%)
Nov 18, 2020
17.29
17.61
16.94
17.37
117,136
+0.23(+1.34%)
Nov 17, 2020
16.95
17.26
16.60
17.14
148,336
-0.08(-0.46%)
Nov 16, 2020
16.70
17.26
16.66
17.22
128,223
+0.84(+5.13%)
Nov 13, 2020
15.88
16.43
15.70
16.38
83,200
+0.72(+4.60%)
Nov 12, 2020
16.08
16.25
15.53
15.66
180,738
-0.58(-3.57%)
Nov 11, 2020
16.49
16.51
15.83
16.24
95,432
-0.24(-1.46%)
Nov 10, 2020
15.52
16.90
15.52
16.48
211,479
+1.18(+7.71%)
Nov 09, 2020
15.69
15.79
14.88
15.30
238,850
+1.26(+8.97%)
Nov 06, 2020
14.47
14.47
13.98
14.04
85,400
-0.35(-2.43%)
Nov 05, 2020
14.16
14.69
14.16
14.39
131,486
+0.22(+1.55%)
Nov 04, 2020
14.36
14.56
14.02
14.17
141,168
-0.53(-3.61%)
Nov 03, 2020
14.60
15.17
14.35
14.70
174,010
+0.35(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.