Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2728
2780
2694
2778
4,483
+127.20(+4.80%)
Nov 29, 2011
2683
2688
2629
2651
4,310
-22.80(-0.85%)
Nov 28, 2011
2584
2681
2557
2674
4,722
+165.60(+6.60%)
Nov 25, 2011
2580
2604
2503
2508
1,488
-74.40(-2.88%)
Nov 23, 2011
2549
2602
2544
2582
5,675
+8.40(+0.33%)
Nov 22, 2011
2582
2639
2545
2574
4,088
-6.00(-0.23%)
Nov 21, 2011
2617
2654
2579
2580
5,404
-63.60(-2.41%)
Nov 18, 2011
2627
2652
2574
2644
2,638
+13.20(+0.50%)
Nov 17, 2011
2706
2717
2622
2630
3,879
-85.20(-3.14%)
Nov 16, 2011
2760
2814
2710
2716
3,842
-46.80(-1.69%)
Nov 15, 2011
2718
2786
2687
2762
2,745
+44.40(+1.63%)
Nov 14, 2011
2782
2795
2717
2718
1,780
-82.80(-2.96%)
Nov 11, 2011
2726
2822
2694
2801
2,414
+105.60(+3.92%)
Nov 10, 2011
2760
2760
2670
2695
4,532
-30.00(-1.10%)
Nov 09, 2011
2714
2792
2687
2725
3,511
-57.60(-2.07%)
Nov 08, 2011
2788
2818
2708
2783
3,510
+14.40(+0.52%)
Nov 07, 2011
2750
2819
2707
2768
4,890
-1.20(-0.04%)
Nov 04, 2011
2628
2890
2544
2770
18,267
+315.60(+12.86%)
Nov 03, 2011
2506
2576
2429
2454
6,234
-24.00(-0.97%)
Nov 02, 2011
2531
2560
2466
2478
3,462
-19.20(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.