Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
27.09
27.58
26.81
27.20
2,841,886
+1.04(+3.98%)
Nov 29, 2011
26.82
26.95
25.95
26.16
1,872,168
-0.80(-2.97%)
Nov 28, 2011
27.00
27.72
26.65
26.96
3,217,988
+0.96(+3.69%)
Nov 25, 2011
25.48
26.46
25.00
26.00
1,204,111
+0.22(+0.85%)
Nov 23, 2011
26.24
26.60
25.55
25.78
3,137,793
-1.14(-4.23%)
Nov 22, 2011
25.89
27.25
25.75
26.92
5,300,578
+1.10(+4.26%)
Nov 21, 2011
25.01
25.96
23.56
25.82
7,613,663
+0.11(+0.43%)
Nov 18, 2011
26.73
26.98
25.55
25.71
3,444,886
-0.96(-3.60%)
Nov 17, 2011
26.95
28.64
26.40
26.67
6,790,513
-0.25(-0.93%)
Nov 16, 2011
27.54
27.60
26.24
26.92
8,310,028
-0.64(-2.32%)
Nov 15, 2011
29.85
29.85
27.53
27.56
9,108,493
-2.51(-8.35%)
Nov 14, 2011
29.86
30.58
28.30
30.07
18,015,928
-4.20(-12.26%)
Nov 11, 2011
34.15
35.01
33.78
34.27
2,102,957
+0.55(+1.63%)
Nov 10, 2011
33.93
34.91
33.44
33.72
1,971,229
+0.35(+1.05%)
Nov 09, 2011
34.41
34.64
33.33
33.37
1,353,911
-1.48(-4.25%)
Nov 08, 2011
35.54
35.89
34.44
34.85
1,019,194
-0.25(-0.71%)
Nov 07, 2011
35.45
36.06
34.82
35.10
1,293,643
-0.44(-1.24%)
Nov 04, 2011
35.54
36.41
34.90
35.54
1,083,208
-0.07(-0.20%)
Nov 03, 2011
36.10
36.83
35.19
35.61
1,377,836
-0.10(-0.28%)
Nov 02, 2011
35.04
35.80
34.58
35.71
1,120,996
+1.29(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.