Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
51Job Inc ADR
(NQ:
JOBS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
6.750
7.040
6.750
7.040
16,172
+0.30(+4.45%)
Nov 26, 2008
6.200
7.160
6.200
6.740
37,144
+0.43(+6.81%)
Nov 25, 2008
6.300
6.770
6.290
6.310
43,310
+0.01(+0.16%)
Nov 24, 2008
6.220
6.680
6.220
6.300
40,789
-0.05(-0.79%)
Nov 21, 2008
6.220
6.480
6.220
6.350
19,547
+0.14(+2.25%)
Nov 20, 2008
6.480
6.530
6.200
6.210
29,949
-0.39(-5.91%)
Nov 19, 2008
6.420
6.690
6.420
6.600
20,198
-0.10(-1.49%)
Nov 18, 2008
6.490
6.930
6.470
6.700
36,178
+0.20(+3.08%)
Nov 17, 2008
6.510
6.845
6.410
6.500
18,536
-0.30(-4.41%)
Nov 14, 2008
8.230
8.230
6.420
6.800
24,694
+0.48(+7.59%)
Nov 13, 2008
6.300
6.320
6.099
6.320
15,025
-0.12(-1.86%)
Nov 12, 2008
7.030
7.030
6.440
6.440
26,595
-0.06(-0.92%)
Nov 11, 2008
6.940
7.070
6.290
6.500
44,628
-0.27(-3.99%)
Nov 10, 2008
7.100
8.090
6.770
6.770
11,475
-0.09(-1.31%)
Nov 07, 2008
6.200
7.510
6.200
6.860
23,894
+0.65(+10.47%)
Nov 06, 2008
7.370
7.370
6.210
6.210
58,074
-0.36(-5.48%)
Nov 05, 2008
7.480
7.480
6.570
6.570
26,458
-0.79(-10.73%)
Nov 04, 2008
7.310
7.487
6.910
7.360
21,295
+0.06(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.