Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
81.33
81.68
77.09
77.43
152,795
-2.77(-3.45%)
Nov 26, 2014
80.50
80.20
80.20
80.20
233,300
+0.00(+0.00%)
Nov 25, 2014
80.16
82.64
79.35
80.20
341,969
+1.05(+1.33%)
Nov 24, 2014
79.04
80.08
78.42
79.15
253,376
+0.20(+0.25%)
Nov 21, 2014
79.90
80.00
78.00
78.95
220,632
+0.03(+0.04%)
Nov 20, 2014
78.56
79.95
77.54
78.92
333,119
+0.36(+0.46%)
Nov 19, 2014
81.55
82.00
77.81
78.56
396,770
-1.94(-2.41%)
Nov 18, 2014
77.25
81.69
76.98
80.50
630,408
+3.94(+5.15%)
Nov 17, 2014
75.64
76.61
75.02
76.56
221,887
+0.93(+1.23%)
Nov 14, 2014
75.79
76.35
74.59
75.63
175,511
-0.21(-0.28%)
Nov 13, 2014
75.19
77.20
74.75
75.84
209,443
+0.52(+0.69%)
Nov 12, 2014
74.73
75.63
73.63
75.32
206,267
+0.55(+0.74%)
Nov 11, 2014
74.52
75.71
73.34
74.77
228,225
+0.82(+1.11%)
Nov 10, 2014
73.62
74.65
72.69
73.95
168,603
-0.02(-0.03%)
Nov 07, 2014
76.44
76.90
73.22
73.97
427,711
-0.41(-0.55%)
Nov 06, 2014
71.71
74.70
71.71
74.38
224,807
+3.04(+4.26%)
Nov 05, 2014
74.45
74.45
71.00
71.34
229,077
-1.98(-2.70%)
Nov 04, 2014
73.71
76.11
72.02
73.32
296,457
-0.79(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.