Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.55	44.63	44.02	44.08	157,105	-0.82(-1.83%)
Nov 27, 2019	45.51	45.82	44.80	44.91	287,231	-0.27(-0.60%)
Nov 26, 2019	44.51	45.35	44.14	45.18	362,940	+0.56(+1.26%)
Nov 25, 2019	43.86	44.94	43.86	44.61	250,584	+1.11(+2.55%)
Nov 22, 2019	43.36	43.80	43.00	43.50	164,910	+0.33(+0.77%)
Nov 21, 2019	43.41	43.50	40.97	43.17	394,042	-0.21(-0.48%)
Nov 20, 2019	43.52	44.21	43.25	43.38	308,101	-0.37(-0.84%)
Nov 19, 2019	43.57	44.07	43.05	43.74	376,330	+0.45(+1.03%)
Nov 18, 2019	44.39	44.39	43.26	43.30	363,980	-1.24(-2.78%)
Nov 15, 2019	44.85	45.00	43.86	44.53	318,591	+0.25(+0.56%)
Nov 14, 2019	45.34	45.45	44.13	44.28	377,865	-1.16(-2.56%)
Nov 13, 2019	45.39	46.06	45.12	45.45	253,772	-0.26(-0.58%)
Nov 12, 2019	45.61	46.54	45.38	45.71	271,112	+0.25(+0.54%)
Nov 11, 2019	44.83	45.53	44.59	45.47	157,500	+0.22(+0.48%)
Nov 08, 2019	44.71	45.31	44.36	45.25	249,549	+0.41(+0.91%)
Nov 07, 2019	45.34	45.73	44.45	44.84	222,439	+0.12(+0.26%)
Nov 06, 2019	45.51	45.68	44.62	44.73	371,892	-0.80(-1.75%)
Nov 05, 2019	45.24	45.93	44.99	45.52	332,842	+0.55(+1.22%)
Nov 04, 2019	45.41	45.55	44.78	44.98	309,603	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.