Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.61	43.19	42.57	43.19	1,531,334	+0.51(+1.20%)
Nov 29, 2022	42.67	42.75	42.63	42.68	1,381,959	-0.11(-0.26%)
Nov 28, 2022	42.92	42.92	42.75	42.79	1,706,229	-0.07(-0.15%)
Nov 25, 2022	42.82	42.86	42.75	42.86	863,241	+0.00(+0.00%)
Nov 23, 2022	42.64	42.86	42.64	42.86	1,791,902	+0.26(+0.62%)
Nov 22, 2022	42.51	42.61	42.48	42.59	2,705,344	+0.21(+0.49%)
Nov 21, 2022	42.53	42.54	42.36	42.39	1,972,616	-0.01(-0.02%)
Nov 18, 2022	42.49	42.54	42.37	42.40	2,358,757	-0.06(-0.13%)
Nov 17, 2022	42.41	42.46	42.33	42.45	2,329,908	-0.19(-0.44%)
Nov 16, 2022	42.52	42.66	42.45	42.64	2,782,569	+0.26(+0.60%)
Nov 15, 2022	42.35	42.41	42.26	42.39	4,229,292	+0.27(+0.65%)
Nov 14, 2022	42.13	42.17	42.08	42.11	2,914,310	-0.11(-0.27%)
Nov 11, 2022	42.09	42.25	42.09	42.23	1,395,406	+0.03(+0.07%)
Nov 10, 2022	41.88	42.22	41.88	42.20	3,258,986	+0.89(+2.15%)
Nov 09, 2022	41.25	41.40	41.21	41.31	2,633,926	+0.02(+0.05%)
Nov 08, 2022	41.23	41.38	41.21	41.29	3,207,744	+0.13(+0.32%)
Nov 07, 2022	41.30	41.31	41.14	41.16	3,129,923	-0.09(-0.21%)
Nov 04, 2022	41.27	41.38	41.18	41.24	3,582,267	+0.02(+0.05%)
Nov 03, 2022	41.08	41.29	41.05	41.22	3,997,465	+0.08(+0.18%)
Nov 02, 2022	41.51		41.15	41.15	3,509,433	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.