Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.770	7.050	6.580	7.030	29,734	+0.23(+3.38%)
Nov 26, 2008	5.800	7.000	5.590	6.800	122,708	+0.81(+13.52%)
Nov 25, 2008	6.420	6.750	5.900	5.990	102,998	-0.36(-5.67%)
Nov 24, 2008	6.540	6.750	6.050	6.350	154,032	-0.15(-2.31%)
Nov 21, 2008	6.640	6.640	5.800	6.500	199,808	-0.09(-1.37%)
Nov 20, 2008	7.280	7.420	6.590	6.590	95,979	-0.60(-8.34%)
Nov 19, 2008	7.700	7.700	7.140	7.190	94,374	-0.48(-6.26%)
Nov 18, 2008	7.500	7.860	7.500	7.670	88,135	-0.08(-1.03%)
Nov 17, 2008	7.960	7.990	7.750	7.750	31,656	-0.26(-3.25%)
Nov 14, 2008	8.530	8.550	7.740	8.010	41,758	-0.62(-7.18%)
Nov 13, 2008	7.970	8.660	7.490	8.630	80,095	+0.70(+8.83%)
Nov 12, 2008	8.250	8.610	7.800	7.930	57,294	-0.32(-3.88%)
Nov 11, 2008	7.840	8.820	7.350	8.250	149,149	+0.00(+0.00%)
Nov 10, 2008	8.880	8.880	8.150	8.250	49,361	-0.33(-3.85%)
Nov 07, 2008	8.560	8.810	8.300	8.580	34,808	+0.17(+2.02%)
Nov 06, 2008	8.510	8.600	8.110	8.410	36,749	-0.11(-1.29%)
Nov 05, 2008	9.370	9.420	8.460	8.520	75,613	-0.93(-9.84%)
Nov 04, 2008	9.850	9.850	8.720	9.450	124,513	-0.17(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.