Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4.290
4.460
3.950
4.130
274,603
-0.16(-3.73%)
Nov 27, 2020
4.050
4.470
4.000
4.290
249,500
+0.28(+6.98%)
Nov 25, 2020
3.940
4.110
3.840
4.010
254,100
+0.11(+2.82%)
Nov 24, 2020
4.220
4.280
3.780
3.900
715,435
-0.32(-7.58%)
Nov 23, 2020
4.450
4.780
4.000
4.220
841,037
-0.04(-0.94%)
Nov 20, 2020
3.590
4.900
3.590
4.260
1,854,300
+0.67(+18.66%)
Nov 19, 2020
3.430
3.700
3.360
3.590
458,775
+0.26(+7.81%)
Nov 18, 2020
3.050
3.430
3.010
3.330
471,782
+0.34(+11.37%)
Nov 17, 2020
2.760
3.040
2.760
2.990
246,234
+0.23(+8.33%)
Nov 16, 2020
2.790
2.874
2.630
2.760
219,961
-0.08(-2.82%)
Nov 13, 2020
2.840
2.845
2.730
2.840
215,700
+0.00(+0.00%)
Nov 12, 2020
2.870
2.915
2.740
2.840
103,012
-0.02(-0.70%)
Nov 11, 2020
2.890
2.920
2.800
2.860
66,326
-0.02(-0.69%)
Nov 10, 2020
3.040
3.040
2.670
2.880
211,024
+0.01(+0.35%)
Nov 09, 2020
3.320
3.320
2.840
2.870
356,396
-0.29(-9.18%)
Nov 06, 2020
3.320
3.360
3.120
3.160
252,500
-0.13(-3.95%)
Nov 05, 2020
3.270
3.390
3.190
3.290
317,529
+0.11(+3.46%)
Nov 04, 2020
3.000
3.470
3.000
3.180
759,456
+0.18(+6.00%)
Nov 03, 2020
2.950
3.140
2.900
3.000
531,198
+0.08(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.