Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.09	48.11	47.68	47.80	2,715,444	-0.41(-0.85%)
Nov 27, 2019	47.95	48.26	47.52	48.21	5,029,787	+0.38(+0.80%)
Nov 26, 2019	48.46	48.56	47.27	47.83	9,546,217	-0.83(-1.71%)
Nov 25, 2019	48.68	48.96	48.57	48.66	5,806,230	+0.06(+0.12%)
Nov 22, 2019	48.88	49.14	48.45	48.60	4,372,340	-0.02(-0.03%)
Nov 21, 2019	49.21	49.25	48.49	48.62	4,940,646	-0.58(-1.17%)
Nov 20, 2019	49.09	49.35	48.67	49.20	7,397,688	-0.09(-0.18%)
Nov 19, 2019	49.85	49.85	49.00	49.29	5,235,577	-0.39(-0.79%)
Nov 18, 2019	49.78	50.03	49.49	49.68	5,705,255	-0.16(-0.32%)
Nov 15, 2019	49.63	50.43	49.57	49.84	6,634,441	+0.53(+1.07%)
Nov 14, 2019	49.60	49.88	49.06	49.31	5,255,652	-0.25(-0.50%)
Nov 13, 2019	49.86	50.01	49.18	49.56	6,388,555	-0.37(-0.75%)
Nov 12, 2019	49.60	50.04	48.97	49.93	8,671,293	+0.37(+0.76%)
Nov 11, 2019	49.87	50.35	48.73	49.56	30,671,072	+2.40(+5.08%)
Nov 08, 2019	46.76	47.35	46.24	47.16	6,845,972	+0.45(+0.97%)
Nov 07, 2019	47.62	48.40	46.62	46.71	12,385,634	-0.65(-1.38%)
Nov 06, 2019	49.11	49.12	46.60	47.36	17,151,464	-1.37(-2.81%)
Nov 05, 2019	47.76	51.35	47.07	48.73	35,991,724	+1.24(+2.62%)
Nov 04, 2019	46.10	47.77	46.08	47.49	13,512,240	+1.81(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.