Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
24.99
25.22
24.73
24.88
511,715
-0.09(-0.36%)
Nov 29, 2017
24.79
25.09
24.54
24.97
519,770
+0.10(+0.40%)
Nov 28, 2017
24.46
25.01
24.27
24.87
521,486
+0.44(+1.80%)
Nov 27, 2017
24.10
24.45
23.92
24.43
468,988
+0.37(+1.54%)
Nov 24, 2017
23.87
24.07
23.72
24.06
249,234
+0.29(+1.22%)
Nov 22, 2017
23.86
24.00
23.55
23.77
664,871
-0.08(-0.34%)
Nov 21, 2017
23.74
23.88
23.27
23.85
1,148,216
+0.24(+1.02%)
Nov 20, 2017
23.19
23.85
23.19
23.61
1,105,699
+0.48(+2.08%)
Nov 17, 2017
22.50
23.45
22.49
23.13
1,136,100
+0.74(+3.31%)
Nov 16, 2017
21.88
22.46
21.80
22.39
934,211
+0.50(+2.28%)
Nov 15, 2017
21.17
21.95
21.13
21.89
801,989
+0.49(+2.29%)
Nov 14, 2017
21.01
21.44
20.81
21.40
908,065
+0.28(+1.33%)
Nov 13, 2017
21.02
21.47
21.02
21.12
658,364
-0.04(-0.19%)
Nov 10, 2017
21.43
21.46
21.15
21.16
623,517
-0.37(-1.72%)
Nov 09, 2017
21.31
22.38
20.92
21.53
1,148,074
+0.10(+0.47%)
Nov 08, 2017
22.62
22.73
20.57
21.43
2,981,423
-1.42(-6.21%)
Nov 07, 2017
23.20
23.35
22.84
22.85
892,182
-0.37(-1.59%)
Nov 06, 2017
23.40
23.49
23.16
23.22
672,099
-0.19(-0.81%)
Nov 03, 2017
23.45
23.45
23.18
23.41
421,201
-0.07(-0.30%)
Nov 02, 2017
23.00
23.50
22.90
23.48
460,818
+0.45(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.