Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Artelo Biosciences Inc
(NQ:
ARTL
)
1.398
-0.032 (-2.22%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.300
9.300
8.100
9.150
178,493
+0.15(+1.67%)
Nov 27, 2020
8.460
9.225
8.265
9.000
139,993
+0.53(+6.21%)
Nov 25, 2020
8.400
8.550
8.265
8.473
64,653
+0.14(+1.69%)
Nov 24, 2020
8.850
8.850
8.265
8.332
126,604
-0.32(-3.73%)
Nov 23, 2020
8.550
8.700
7.652
8.655
212,928
-0.32(-3.51%)
Nov 20, 2020
10.65
11.25
8.738
8.970
1,084,173
+0.23(+2.66%)
Nov 19, 2020
8.549
9.210
8.445
8.738
193,316
+0.49(+5.91%)
Nov 18, 2020
7.950
8.250
7.650
8.250
61,081
+0.41(+5.16%)
Nov 17, 2020
8.550
8.550
7.667
7.845
49,691
-0.27(-3.33%)
Nov 16, 2020
7.791
8.625
7.725
8.115
114,251
+0.31(+4.02%)
Nov 13, 2020
7.875
8.040
7.652
7.801
25,280
-0.13(-1.63%)
Nov 12, 2020
7.508
8.250
7.500
7.931
50,122
+0.13(+1.67%)
Nov 11, 2020
7.725
7.875
7.508
7.800
28,490
+0.15(+1.96%)
Nov 10, 2020
7.500
7.800
7.350
7.650
49,004
-0.15(-1.92%)
Nov 09, 2020
8.550
8.850
7.650
7.800
105,065
-0.62(-7.34%)
Nov 06, 2020
7.500
8.684
7.231
8.418
211,460
+1.07(+14.53%)
Nov 05, 2020
7.800
8.100
7.350
7.350
62,522
-0.45(-5.77%)
Nov 04, 2020
7.743
8.250
7.650
7.800
55,860
+0.15(+1.96%)
Nov 03, 2020
7.275
7.995
7.202
7.650
60,971
+0.45(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.