Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CHF Solutions Inc
(NQ:
CHFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.8600
0.9000
0.8500
0.8850
44,600
+0.01(+0.57%)
Nov 29, 2018
0.8500
0.8800
0.7800
0.8800
38,164
+0.05(+6.02%)
Nov 28, 2018
0.8700
0.8900
0.8255
0.8300
35,270
-0.03(-3.49%)
Nov 27, 2018
0.8900
0.8900
0.8600
0.8600
32,600
-0.01(-1.15%)
Nov 26, 2018
0.9000
0.9000
0.8500
0.8700
46,264
-0.01(-1.14%)
Nov 23, 2018
0.8900
0.9100
0.8500
0.8800
8,300
-0.03(-3.30%)
Nov 21, 2018
0.9100
0.9100
0.9100
0
+0.02(+2.76%)
Nov 20, 2018
0.9600
0.9600
0.8500
0.8856
181,464
-0.06(-6.83%)
Nov 19, 2018
1.020
1.070
0.9505
0.9505
30,689
-0.08(-7.72%)
Nov 16, 2018
1.020
1.050
0.9700
1.030
50,800
+0.04(+4.04%)
Nov 15, 2018
1.010
1.050
0.9600
0.9900
96,220
-0.04(-3.88%)
Nov 14, 2018
1.080
1.100
1.010
1.030
110,776
-0.04(-3.73%)
Nov 13, 2018
1.110
1.120
1.050
1.070
61,914
-0.01(-0.94%)
Nov 12, 2018
1.130
1.160
1.050
1.080
146,650
-0.03(-2.70%)
Nov 09, 2018
1.120
1.180
1.050
1.110
327,800
-0.01(-0.89%)
Nov 08, 2018
1.070
1.290
1.060
1.120
998,522
+0.03(+2.75%)
Nov 07, 2018
1.080
1.110
1.010
1.090
264,350
+0.04(+3.81%)
Nov 06, 2018
1.200
1.350
1.020
1.050
1,776,296
-0.01(-0.94%)
Nov 05, 2018
1.010
1.140
1.010
1.060
226,772
+0.06(+6.00%)
Nov 02, 2018
1.030
1.060
1.000
1.000
98,800
-0.03(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.