Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.460	3.670	3.410	3.540	313,800	+0.02(+0.57%)
Nov 29, 2018	3.550	3.600	3.500	3.520	258,132	-0.03(-0.85%)
Nov 28, 2018	3.560	3.600	3.525	3.550	337,473	-0.01(-0.28%)
Nov 27, 2018	3.600	3.650	3.530	3.560	389,267	-0.05(-1.39%)
Nov 26, 2018	3.630	3.670	3.570	3.610	203,748	-0.02(-0.55%)
Nov 23, 2018	3.500	3.660	3.440	3.630	107,500	+0.12(+3.42%)
Nov 21, 2018		3.510	3.510	3.510	0	+0.07(+2.03%)
Nov 20, 2018	3.400	3.540	3.360	3.440	322,488	-0.07(-1.99%)
Nov 19, 2018	3.600	3.660	3.420	3.510	446,027	-0.09(-2.50%)
Nov 16, 2018	3.640	3.640	3.500	3.600	483,100	-0.04(-1.10%)
Nov 15, 2018	3.700	3.740	3.520	3.640	480,383	-0.06(-1.62%)
Nov 14, 2018	3.690	3.810	3.600	3.700	515,602	+0.02(+0.54%)
Nov 13, 2018	3.500	3.750	3.410	3.680	502,867	+0.18(+5.14%)
Nov 12, 2018	3.260	3.780	3.250	3.500	1,027,863	+0.24(+7.36%)
Nov 09, 2018	3.330	3.520	3.100	3.260	1,460,800	-0.04(-1.21%)
Nov 08, 2018	2.570	3.380	2.560	3.300	3,602,973	+0.79(+31.47%)
Nov 07, 2018	2.590	2.700	2.450	2.510	385,540	-0.09(-3.46%)
Nov 06, 2018	2.620	2.700	2.540	2.600	201,902	-0.02(-0.76%)
Nov 05, 2018	2.640	2.650	2.580	2.620	203,902	-0.01(-0.38%)
Nov 02, 2018	2.510	2.680	2.500	2.630	568,000	+0.10(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.