Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.450	3.650	3.290	3.440	326,019	+0.04(+1.18%)
Nov 27, 2020	3.220	3.440	3.200	3.400	225,500	+0.20(+6.25%)
Nov 25, 2020	3.210	3.278	3.130	3.200	185,300	-0.07(-2.14%)
Nov 24, 2020	3.080	3.410	3.050	3.270	495,849	+0.24(+7.92%)
Nov 23, 2020	3.020	3.089	2.980	3.030	167,221	+0.05(+1.68%)
Nov 20, 2020	3.050	3.090	2.945	2.980	163,700	-0.10(-3.25%)
Nov 19, 2020	2.980	3.100	2.950	3.080	97,694	+0.13(+4.41%)
Nov 18, 2020	3.150	3.195	2.920	2.950	192,348	-0.15(-4.84%)
Nov 17, 2020	3.070	3.210	3.010	3.100	259,025	+0.05(+1.64%)
Nov 16, 2020	3.000	3.170	2.950	3.050	478,650	+0.18(+6.27%)
Nov 13, 2020	2.830	2.890	2.830	2.870	106,100	+0.03(+1.06%)
Nov 12, 2020	2.850	2.880	2.780	2.840	144,044	+0.00(+0.00%)
Nov 11, 2020	2.760	2.870	2.720	2.840	152,368	+0.04(+1.43%)
Nov 10, 2020	2.630	2.840	2.630	2.800	192,581	+0.18(+6.87%)
Nov 09, 2020	2.810	2.900	2.600	2.620	257,568	-0.05(-1.87%)
Nov 06, 2020	2.800	2.850	2.660	2.670	126,500	-0.10(-3.61%)
Nov 05, 2020	2.760	2.880	2.710	2.770	183,864	+0.03(+1.09%)
Nov 04, 2020	2.680	2.750	2.630	2.740	175,801	+0.05(+1.86%)
Nov 03, 2020	2.880	2.885	2.660	2.690	271,794	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.