Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.950	1.958	1.810	1.860	439,338	-0.10(-5.10%)
Nov 29, 2021	2.060	2.210	1.940	1.960	436,586	-0.05(-2.49%)
Nov 26, 2021	1.980	2.040	1.890	2.010	275,150	-0.02(-0.99%)
Nov 24, 2021	2.080	2.080	1.970	2.030	387,484	-0.06(-2.87%)
Nov 23, 2021	2.170	2.215	2.050	2.090	272,109	-0.06(-2.79%)
Nov 22, 2021	2.190	2.210	2.080	2.150	275,898	-0.05(-2.27%)
Nov 19, 2021	2.280	2.330	2.190	2.200	161,524	-0.10(-4.35%)
Nov 18, 2021	2.450	2.330	2.280	2.300	257,105	-0.18(-7.26%)
Nov 17, 2021	2.510	2.520	2.460	2.480	213,042	-0.03(-1.20%)
Nov 16, 2021	2.580	2.580	2.470	2.510	190,097	-0.07(-2.71%)
Nov 15, 2021	2.550	2.720	2.550	2.580	190,531	-0.05(-1.90%)
Nov 12, 2021	2.430	2.630	2.420	2.630	390,666	+0.18(+7.35%)
Nov 11, 2021	2.400	2.470	2.400	2.450	132,401	+0.03(+1.24%)
Nov 10, 2021	2.460		2.410	2.420	173,289	-0.04(-1.63%)
Nov 09, 2021	2.520	2.540	2.445	2.460	155,249	-0.12(-4.65%)
Nov 08, 2021	2.560	2.640	2.500	2.580	210,784	+0.08(+3.20%)
Nov 05, 2021	2.680	2.730	2.490	2.500	382,142	-0.03(-1.19%)
Nov 04, 2021	2.650	2.650	2.430	2.530	486,862	-0.12(-4.53%)
Nov 03, 2021	2.520	2.650	2.520	2.650	232,938	+0.13(+5.16%)
Nov 02, 2021	2.500	2.520	2.400	2.520	168,657	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.