Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5400	0.5400	0.5150	0.5175	33,908	+0.02(+3.09%)
Nov 29, 2023	0.4950	0.5200	0.4920	0.5020	99,563	+0.00(+0.42%)
Nov 28, 2023	0.5100	0.5368	0.4900	0.4999	151,104	-0.00(-0.02%)
Nov 27, 2023	0.5700	0.5700	0.4691	0.5000	187,576	+0.01(+1.63%)
Nov 24, 2023	0.5090	0.5100	0.4911	0.4920	50,341	-0.01(-1.60%)
Nov 22, 2023	0.5285	0.5390	0.4910	0.5000	64,325	-0.01(-1.77%)
Nov 21, 2023	0.5600	0.5600	0.5080	0.5090	154,427	-0.00(-0.20%)
Nov 20, 2023	0.5400	0.5480	0.5080	0.5100	85,249	-0.01(-1.92%)
Nov 17, 2023	0.4800	0.5340	0.4800	0.5200	145,501	+0.04(+8.02%)
Nov 16, 2023	0.5100	0.5068	0.4560	0.4814	67,690	-0.00(-0.60%)
Nov 15, 2023	0.4900	0.5165	0.4677	0.4843	222,512	-0.10(-16.50%)
Nov 14, 2023	0.5300	0.5863	0.5332	0.5800	69,609	+0.04(+6.64%)
Nov 13, 2023	0.5325	0.5544	0.5083	0.5439	31,911	+0.00(+0.80%)
Nov 10, 2023	0.5679	0.5892	0.5300	0.5396	47,373	+0.00(+0.26%)
Nov 09, 2023	0.5725	0.5756	0.5300	0.5382	15,654	-0.02(-4.06%)
Nov 08, 2023	0.5995	0.5995	0.5452	0.5610	23,559	-0.02(-3.28%)
Nov 07, 2023	0.6000	0.6000	0.5800	0.5800	40,566	+0.00(+0.05%)
Nov 06, 2023	0.5712	0.5994	0.5500	0.5797	233,202	+0.03(+5.80%)
Nov 03, 2023	0.5135	0.5657	0.5135	0.5479	48,482	+0.03(+5.55%)
Nov 02, 2023	0.4899	0.5278	0.4801	0.5191	128,855	+0.03(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.