Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5202
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.500
1.540
1.480
1.504
31,300
-0.01(-0.38%)
Nov 27, 2015
1.470
1.550
1.440
1.510
58,316
+0.07(+4.86%)
Nov 25, 2015
1.450
1.440
1.440
1.440
146,600
+0.02(+1.41%)
Nov 24, 2015
1.500
1.540
1.420
1.420
82,380
-0.06(-4.05%)
Nov 23, 2015
1.480
1.670
1.440
1.480
537,132
+0.03(+2.07%)
Nov 20, 2015
1.390
1.590
1.390
1.450
196,350
+0.03(+2.11%)
Nov 19, 2015
1.320
1.450
1.320
1.420
63,387
+0.08(+5.97%)
Nov 18, 2015
1.390
1.420
1.340
1.340
20,272
-0.04(-2.90%)
Nov 17, 2015
1.430
1.430
1.380
1.380
12,999
-0.02(-1.43%)
Nov 16, 2015
1.380
1.410
1.300
1.400
38,597
+0.03(+2.19%)
Nov 13, 2015
1.390
1.430
1.360
1.370
37,051
-0.03(-1.94%)
Nov 12, 2015
1.280
1.500
1.260
1.397
205,595
+0.10(+7.47%)
Nov 11, 2015
1.400
1.420
1.300
1.300
73,308
-0.08(-5.80%)
Nov 10, 2015
1.380
1.450
1.330
1.380
186,411
-0.04(-2.82%)
Nov 09, 2015
1.500
1.680
1.410
1.420
323,187
-0.13(-8.39%)
Nov 06, 2015
1.550
1.790
1.500
1.550
1,100,216
+0.01(+0.65%)
Nov 05, 2015
1.250
1.609
1.240
1.540
983,382
+0.31(+25.20%)
Nov 04, 2015
1.190
1.260
1.190
1.230
68,197
+0.04(+3.36%)
Nov 03, 2015
1.160
1.220
1.160
1.190
50,664
-0.02(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.