Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
44.51
44.97
44.14
44.36
2,506,546
+0.02(+0.04%)
Nov 29, 2017
45.00
45.49
43.98
44.34
1,063,605
-0.94(-2.08%)
Nov 28, 2017
44.95
45.37
44.94
45.28
836,781
+0.45(+1.00%)
Nov 27, 2017
44.82
45.21
44.60
44.83
852,135
+0.01(+0.02%)
Nov 24, 2017
44.77
45.20
44.58
44.82
459,450
+0.22(+0.49%)
Nov 22, 2017
44.81
44.97
44.52
44.61
798,387
-0.18(-0.40%)
Nov 21, 2017
44.71
45.20
44.62
44.79
1,046,675
+0.28(+0.64%)
Nov 20, 2017
44.31
44.88
44.00
44.50
967,831
+0.33(+0.75%)
Nov 17, 2017
44.92
45.07
44.09
44.17
1,485,570
-0.90(-2.00%)
Nov 16, 2017
44.92
45.60
44.88
45.07
1,051,983
+0.27(+0.59%)
Nov 15, 2017
44.64
44.91
44.37
44.80
857,505
+0.10(+0.23%)
Nov 14, 2017
44.60
44.80
44.15
44.70
750,849
-0.02(-0.04%)
Nov 13, 2017
44.32
44.80
44.18
44.72
671,012
+0.36(+0.81%)
Nov 10, 2017
43.88
44.50
43.88
44.36
649,839
+0.37(+0.84%)
Nov 09, 2017
44.43
44.59
43.80
43.99
774,053
-0.62(-1.38%)
Nov 08, 2017
44.70
45.04
44.24
44.61
817,740
-0.27(-0.59%)
Nov 07, 2017
44.64
44.90
44.34
44.87
730,608
+0.20(+0.45%)
Nov 06, 2017
44.62
44.98
44.36
44.67
657,181
+0.09(+0.19%)
Nov 03, 2017
44.33
44.62
44.10
44.59
953,463
+0.24(+0.54%)
Nov 02, 2017
44.26
44.61
43.92
44.35
1,399,414
+0.16(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.