Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
2.250
2.360
2.200
2.220
1,227,697
-0.02(-0.89%)
Nov 29, 2012
2.120
2.250
2.115
2.240
1,007,429
+0.14(+6.67%)
Nov 28, 2012
2.010
2.140
1.970
2.100
673,907
+0.07(+3.45%)
Nov 27, 2012
1.930
2.180
1.890
2.030
1,451,229
+0.10(+5.18%)
Nov 26, 2012
1.810
1.970
1.773
1.930
669,334
+0.12(+6.63%)
Nov 23, 2012
1.850
1.850
1.790
1.810
178,036
-0.02(-1.09%)
Nov 21, 2012
1.760
1.850
1.710
1.830
451,939
+0.09(+5.17%)
Nov 20, 2012
1.730
1.750
1.650
1.740
524,680
+0.01(+0.58%)
Nov 19, 2012
1.590
1.760
1.580
1.730
1,102,326
+0.14(+8.81%)
Nov 16, 2012
1.600
1.680
1.555
1.590
1,195,541
-0.02(-1.24%)
Nov 15, 2012
1.720
1.790
1.610
1.610
783,182
-0.14(-8.00%)
Nov 14, 2012
1.700
1.920
1.700
1.750
1,290,590
+0.05(+2.94%)
Nov 13, 2012
1.940
1.940
1.580
1.700
2,287,044
-0.26(-13.27%)
Nov 12, 2012
2.070
2.150
1.890
1.960
1,269,570
-0.15(-7.11%)
Nov 09, 2012
2.080
2.150
2.050
2.110
532,622
+0.01(+0.48%)
Nov 08, 2012
2.120
2.160
2.090
2.100
295,168
-0.01(-0.48%)
Nov 07, 2012
2.170
2.220
2.080
2.110
599,578
-0.15(-6.64%)
Nov 06, 2012
2.140
2.280
2.080
2.260
1,438,976
+0.15(+7.11%)
Nov 05, 2012
2.040
2.115
2.040
2.110
550,072
+0.09(+4.46%)
Nov 02, 2012
2.100
2.110
2.020
2.020
496,553
-0.06(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.