Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.7243	0.7263	0.7151	0.7212	22,474,306	-0.00(-0.47%)
Nov 26, 2003	0.7358	0.7382	0.7110	0.7246	46,730,912	+0.00(+0.09%)
Nov 25, 2003	0.7147	0.7300	0.7066	0.7239	85,693,496	+0.01(+1.72%)
Nov 24, 2003	0.6777	0.7134	0.6730	0.7117	102,543,608	+0.04(+6.51%)
Nov 21, 2003	0.6685	0.6777	0.6587	0.6682	58,557,968	-0.00(-0.05%)
Nov 20, 2003	0.6760	0.6910	0.6658	0.6685	80,489,112	-0.02(-2.67%)
Nov 19, 2003	0.6730	0.6896	0.6706	0.6869	61,871,920	+0.02(+2.80%)
Nov 18, 2003	0.6947	0.7032	0.6658	0.6682	108,007,640	-0.01(-1.45%)
Nov 17, 2003	0.6723	0.6862	0.6660	0.6781	64,609,572	-0.01(-1.06%)
Nov 14, 2003	0.7304	0.7304	0.6831	0.6853	96,681,616	-0.04(-5.91%)
Nov 13, 2003	0.7280	0.7385	0.7239	0.7283	63,190,684	+0.00(+0.05%)
Nov 12, 2003	0.7161	0.7304	0.7127	0.7280	67,214,976	+0.01(+1.32%)
Nov 11, 2003	0.7202	0.7327	0.7056	0.7185	87,066,440	-0.02(-2.49%)
Nov 10, 2003	0.7412	0.7514	0.7324	0.7368	131,801,728	-0.00(-0.28%)
Nov 07, 2003	0.7358	0.7494	0.7202	0.7389	467,929,792	+0.12(+19.70%)
Nov 06, 2003	0.6254	0.6285	0.6060	0.6172	125,738,696	+0.00(+0.17%)
Nov 05, 2003	0.6013	0.6223	0.5914	0.6162	96,092,728	+0.00(+0.39%)
Nov 04, 2003	0.6251	0.6268	0.6098	0.6138	76,237,576	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.