Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.75	14.09	13.69	14.00	348,394	+0.32(+2.34%)
Nov 29, 2017	13.82	13.82	13.65	13.68	462,279	-0.09(-0.65%)
Nov 28, 2017	13.66	13.92	13.66	13.77	532,787	+0.13(+0.95%)
Nov 27, 2017	13.73	13.75	13.57	13.64	653,363	-0.12(-0.87%)
Nov 24, 2017	13.69	13.77	13.64	13.76	134,325	+0.04(+0.29%)
Nov 23, 2017	13.75	13.84	13.68	13.72	54,521	+0.01(+0.07%)
Nov 22, 2017	13.64	13.78	13.59	13.71	234,087	+0.07(+0.51%)
Nov 21, 2017	13.83	13.83	13.50	13.64	409,254	-0.13(-0.94%)
Nov 20, 2017	13.75	13.83	13.57	13.77	416,030	+0.08(+0.58%)
Nov 17, 2017	13.54	13.75	13.54	13.69	391,532	+0.14(+1.03%)
Nov 16, 2017	13.49	13.63	13.45	13.55	180,245	+0.10(+0.74%)
Nov 15, 2017	13.46	13.47	13.20	13.45	261,794	-0.06(-0.44%)
Nov 14, 2017	13.54	13.59	13.49	13.51	399,049	-0.04(-0.30%)
Nov 13, 2017	13.31	13.58	13.23	13.55	419,679	+0.17(+1.27%)
Nov 10, 2017	13.38	13.56	13.33	13.38	306,455	+0.00(+0.00%)
Nov 09, 2017	13.17	13.45	13.07	13.38	999,555	+0.19(+1.44%)
Nov 08, 2017	12.90	13.25	12.89	13.19	1,156,122	+0.25(+1.93%)
Nov 07, 2017	13.24	13.24	12.89	12.94	515,176	-0.32(-2.41%)
Nov 06, 2017	12.85	13.32	12.80	13.26	376,583	+0.46(+3.59%)
Nov 03, 2017	12.65	12.95	12.63	12.80	320,039	+0.12(+0.95%)
Nov 02, 2017	12.95	13.02	12.67	12.68	630,377	-0.27(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.