Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.6500	0.7200	0.6500	0.7200	69,133	+0.07(+10.77%)
Nov 29, 2017	0.6900	0.6900	0.6500	0.6500	21,450	-0.03(-4.41%)
Nov 28, 2017	0.6000	0.6800	0.6000	0.6800	5,500	+0.03(+4.62%)
Nov 27, 2017	0.6500	0.6500	0.6000	0.6500	5,770	+0.00(+0.00%)
Nov 24, 2017	0.6400	0.6500	0.6100	0.6500	22,500	+0.01(+1.56%)
Nov 23, 2017	0.6400	0.6400	0.6400	0.6400	1,500	-0.01(-1.54%)
Nov 22, 2017	0.6300	0.6500	0.6300	0.6500	11,500	+0.02(+3.17%)
Nov 21, 2017	0.6500	0.6700	0.6300	0.6300	92,035	-0.02(-3.08%)
Nov 20, 2017	0.6500	0.6500	0.6500	0.6500	7,000	-0.01(-1.52%)
Nov 16, 2017		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Nov 15, 2017	0.7200	0.7200	0.6700	0.6700	9,856	-0.04(-5.63%)
Nov 14, 2017	0.7100	0.7100	0.7100	0.7100	1,000	+0.04(+5.97%)
Nov 13, 2017	0.7000	0.7000	0.6700	0.6700	8,000	-0.08(-10.67%)
Nov 10, 2017	0.7000	0.7500	0.7000	0.7500	44,955	+0.01(+1.35%)
Nov 09, 2017	0.7400	0.7400	0.7400	0.7400	2,150	+0.00(+0.00%)
Nov 08, 2017	0.7400	0.7500	0.7200	0.7400	33,500	+0.00(+0.00%)
Nov 07, 2017	0.7300	0.7500	0.7000	0.7400	68,575	+0.00(+0.00%)
Nov 06, 2017	0.7400	0.7700	0.7400	0.7400	30,100	-0.02(-2.63%)
Nov 03, 2017	0.8200	0.8600	0.7600	0.7600	38,725	-0.13(-14.61%)
Nov 02, 2017	0.8900	0.8900	0.8900	0.8900	10,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.