Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.71	20.71	20.23	20.62	261,337	+0.01(+0.05%)
Nov 29, 2012	20.33	20.73	20.12	20.61	331,652	+0.46(+2.28%)
Nov 28, 2012	19.12	20.16	18.97	20.15	281,905	+0.97(+5.06%)
Nov 27, 2012	19.12	19.71	19.00	19.18	242,154	+0.05(+0.26%)
Nov 26, 2012	18.75	19.17	18.72	19.13	130,960	+0.35(+1.86%)
Nov 23, 2012	18.80	18.91	18.30	18.78	91,418	-0.01(-0.05%)
Nov 21, 2012	18.80	18.91	18.65	18.79	122,420	+0.11(+0.59%)
Nov 20, 2012	18.30	18.80	18.15	18.68	134,927	+0.38(+2.08%)
Nov 19, 2012	18.38	18.48	18.09	18.30	133,336	+0.23(+1.27%)
Nov 16, 2012	17.72	18.19	17.60	18.07	192,133	+0.30(+1.69%)
Nov 15, 2012	17.88	18.25	17.62	17.77	215,804	-0.16(-0.89%)
Nov 14, 2012	18.02	18.05	17.70	17.93	310,012	+0.03(+0.17%)
Nov 13, 2012	17.61	18.16	17.34	17.90	143,371	+0.09(+0.51%)
Nov 12, 2012	17.87	19.39	17.56	17.81	168,989	-0.03(-0.17%)
Nov 09, 2012	17.51	18.22	17.51	17.84	142,705	+0.19(+1.08%)
Nov 08, 2012	17.87	18.07	17.32	17.65	231,540	-0.39(-2.16%)
Nov 07, 2012	18.47	18.47	17.91	18.04	146,956	-0.76(-4.04%)
Nov 06, 2012	18.46	19.11	18.45	18.80	173,714	+0.36(+1.92%)
Nov 05, 2012	17.89	18.65	17.57	18.45	204,545	+0.59(+3.33%)
Nov 02, 2012	18.08	18.09	17.76	17.85	260,836	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.