Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
21.65
22.32
21.64
22.04
281,487
+0.32(+1.47%)
Nov 27, 2015
21.56
21.81
21.41
21.72
33,830
+0.18(+0.84%)
Nov 25, 2015
21.48
21.54
21.54
21.54
88,900
+0.10(+0.47%)
Nov 24, 2015
21.36
21.56
20.89
21.44
96,457
+0.14(+0.66%)
Nov 23, 2015
21.12
21.61
21.07
21.30
96,952
+0.07(+0.33%)
Nov 20, 2015
21.14
21.46
21.01
21.23
149,090
+0.22(+1.05%)
Nov 19, 2015
21.13
21.13
20.81
21.01
86,653
-0.03(-0.14%)
Nov 18, 2015
20.50
21.11
20.41
21.04
161,789
+0.61(+2.99%)
Nov 17, 2015
20.73
20.76
20.16
20.43
165,768
-0.23(-1.11%)
Nov 16, 2015
20.68
20.94
20.41
20.66
236,648
-0.11(-0.53%)
Nov 13, 2015
20.49
21.45
20.15
20.77
205,478
+0.14(+0.68%)
Nov 12, 2015
21.20
21.20
20.54
20.63
133,377
-0.81(-3.78%)
Nov 11, 2015
21.21
21.65
21.00
21.44
255,437
+0.26(+1.23%)
Nov 10, 2015
21.08
21.51
20.80
21.18
207,707
-0.04(-0.19%)
Nov 09, 2015
21.93
21.93
21.00
21.22
172,546
-0.71(-3.24%)
Nov 06, 2015
21.06
21.97
20.78
21.93
191,401
+0.75(+3.54%)
Nov 05, 2015
20.53
21.25
20.53
21.18
204,452
+0.49(+2.37%)
Nov 04, 2015
21.08
21.40
20.43
20.69
389,684
-0.28(-1.34%)
Nov 03, 2015
21.09
21.29
20.11
20.97
322,097
-0.11(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.