Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.500	9.160	8.340	9.010	720,667	+0.55(+6.50%)
Nov 27, 2015	8.380	8.460	8.260	8.460	154,909	+0.04(+0.48%)
Nov 25, 2015	7.940	8.420	8.420	8.420	245,000	+0.43(+5.38%)
Nov 24, 2015	7.860	8.000	7.640	7.990	291,451	+0.10(+1.27%)
Nov 23, 2015	7.940	8.050	7.780	7.890	355,458	-0.02(-0.25%)
Nov 20, 2015	7.780	7.980	7.690	7.910	232,684	+0.18(+2.33%)
Nov 19, 2015	7.760	7.780	7.650	7.730	164,099	-0.02(-0.26%)
Nov 18, 2015	7.510	7.800	7.325	7.750	282,403	+0.30(+4.03%)
Nov 17, 2015	7.640	7.686	7.390	7.450	189,105	-0.21(-2.74%)
Nov 16, 2015	7.680	7.690	7.430	7.660	185,854	+0.00(+0.00%)
Nov 13, 2015	7.270	7.770	7.270	7.660	294,505	+0.33(+4.50%)
Nov 12, 2015	7.690	7.730	7.270	7.330	399,141	-0.52(-6.62%)
Nov 11, 2015	7.970	8.000	7.660	7.850	214,803	-0.09(-1.13%)
Nov 10, 2015	7.830	8.005	7.680	7.940	263,957	+0.07(+0.89%)
Nov 09, 2015	8.190	8.230	7.840	7.870	177,922	-0.32(-3.91%)
Nov 06, 2015	8.130	8.250	7.820	8.190	170,038	+0.01(+0.12%)
Nov 05, 2015	8.220	8.270	8.100	8.180	165,909	-0.03(-0.37%)
Nov 04, 2015	7.330	8.280	7.060	8.210	472,572	+0.11(+1.36%)
Nov 03, 2015	7.980	8.250	7.980	8.100	233,841	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.