Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.22	17.33	16.97	17.06	200,700	-0.24(-1.39%)
Nov 27, 2019	16.97	17.30	16.77	17.30	457,700	+0.38(+2.25%)
Nov 26, 2019	17.20	17.25	16.89	16.92	836,014	-0.27(-1.60%)
Nov 25, 2019	16.76	17.28	16.61	17.20	532,715	+0.41(+2.41%)
Nov 22, 2019	17.24	17.32	16.71	16.79	296,300	-0.34(-1.98%)
Nov 21, 2019	17.04	17.41	16.76	17.13	543,783	+0.25(+1.48%)
Nov 20, 2019	16.93	17.15	16.70	16.88	590,934	-0.21(-1.26%)
Nov 19, 2019	17.12	17.69	16.92	17.09	522,182	-0.07(-0.38%)
Nov 18, 2019	17.14	17.41	16.96	17.16	375,996	-0.11(-0.64%)
Nov 15, 2019	16.96	17.30	16.71	17.27	455,700	+0.45(+2.68%)
Nov 14, 2019	17.38	17.38	16.75	16.82	619,947	-0.52(-2.97%)
Nov 13, 2019	17.26	17.58	16.93	17.34	486,282	-0.06(-0.37%)
Nov 12, 2019	17.44	17.85	17.29	17.40	462,764	-0.06(-0.34%)
Nov 11, 2019	16.53	17.52	16.53	17.46	380,558	+0.44(+2.59%)
Nov 08, 2019	17.04	17.41	16.78	17.02	449,100	+0.02(+0.15%)
Nov 07, 2019	17.36	18.30	16.87	17.00	1,015,034	-0.29(-1.71%)
Nov 06, 2019	16.51	18.48	16.25	17.29	1,087,631	+0.10(+0.58%)
Nov 05, 2019	16.80	17.38	16.72	17.19	730,623	+0.52(+3.12%)
Nov 04, 2019	16.70	17.04	16.62	16.67	806,222	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.