Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.140	1.140	0.8000	0.9300	13,194	-0.17(-15.45%)
Nov 27, 2020	1.290	1.290	0.8001	1.100	4,100	-0.10(-8.33%)
Nov 25, 2020	0.8000	1.250	0.8000	1.200	51,900	+0.45(+58.96%)
Nov 24, 2020	0.7100	0.9000	0.6500	0.7549	23,107	+0.08(+12.67%)
Nov 23, 2020	0.8000	0.8000	0.5700	0.6700	10,134	-0.13(-16.25%)
Nov 20, 2020	0.7055	1.000	0.6410	0.8000	21,900	+0.35(+76.99%)
Nov 19, 2020	0.4520	0.5082	0.4520	0.4520	3,404	-0.11(-19.29%)
Nov 18, 2020	0.5500	0.5600	0.5500	0.5600	3,408	+0.02(+3.70%)
Nov 17, 2020	0.5425	0.5600	0.4520	0.5400	8,874	-0.00(-0.46%)
Nov 16, 2020	0.5500	0.5600	0.5350	0.5425	13,229	-0.05(-8.05%)
Nov 13, 2020	0.6000	0.6000	0.5900	0.5900	1,800	-0.01(-1.67%)
Nov 12, 2020	0.6215	0.6215	0.5550	0.6000	7,145	-0.02(-3.23%)
Nov 11, 2020	0.5900	0.6200	0.5150	0.6200	3,733	+0.04(+5.98%)
Nov 10, 2020	0.8199	0.8199	0.5700	0.5850	4,179	-0.11(-16.43%)
Nov 09, 2020	0.6950	0.7000	0.6950	0.7000	1,765	+0.00(+0.00%)
Nov 06, 2020	0.8200	0.8200	0.5500	0.7000	16,200	-0.13(-15.66%)
Nov 05, 2020	0.6000	0.8300	0.5501	0.8300	4,055	+0.23(+38.33%)
Nov 04, 2020	0.5800	0.6000	0.5501	0.6000	6,800	+0.05(+9.07%)
Nov 03, 2020	0.6974	0.6974	0.5501	0.5501	7,223	-0.09(-14.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.