Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Bond Fund
(NY:
VBF
)
15.73
+0.06 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
9.811
9.866
9.800
9.844
23,854
+0.00(+0.00%)
Nov 27, 2013
9.816
9.850
9.816
9.844
66,925
+0.01(+0.11%)
Nov 26, 2013
9.778
9.849
9.778
9.833
93,260
+0.02(+0.17%)
Nov 25, 2013
9.789
9.855
9.778
9.816
103,421
+0.01(+0.11%)
Nov 22, 2013
9.811
9.833
9.794
9.805
62,538
-0.04(-0.39%)
Nov 21, 2013
9.866
9.877
9.839
9.844
34,696
-0.03(-0.34%)
Nov 20, 2013
9.905
9.911
9.850
9.877
47,727
-0.03(-0.28%)
Nov 19, 2013
9.900
9.922
9.894
9.905
51,155
+0.01(+0.06%)
Nov 18, 2013
9.916
9.938
9.900
9.900
33,597
-0.02(-0.17%)
Nov 15, 2013
9.905
9.927
9.905
9.916
41,528
-0.01(-0.06%)
Nov 14, 2013
9.911
9.933
9.861
9.922
83,763
-0.02(-0.17%)
Nov 12, 2013
9.949
9.960
9.922
9.938
98,906
-0.02(-0.22%)
Nov 11, 2013
9.966
9.972
9.938
9.960
39,129
-0.04(-0.39%)
Nov 08, 2013
10.04
10.05
9.938
9.999
73,144
-0.12(-1.20%)
Nov 07, 2013
10.10
10.13
10.09
10.12
74,461
-0.03(-0.33%)
Nov 06, 2013
10.11
10.18
10.09
10.15
104,656
+0.05(+0.52%)
Nov 05, 2013
10.04
10.13
10.04
10.10
94,903
-0.01(-0.11%)
Nov 04, 2013
9.992
10.11
9.970
10.11
135,591
+0.10(+1.05%)
Nov 01, 2013
9.975
10.01
9.948
10.01
40,907
+0.06(+0.61%)
Oct 31, 2013
9.948
9.975
9.942
9.948
53,242
+0.00(+0.00%)
Oct 30, 2013
9.942
9.986
9.942
9.948
74,147
+0.01(+0.06%)
Oct 29, 2013
9.948
9.953
9.931
9.942
51,475
-0.01(-0.06%)
Oct 28, 2013
9.931
9.970
9.931
9.948
44,454
+0.00(+0.00%)
Oct 25, 2013
9.937
9.959
9.876
9.948
108,685
+0.02(+0.17%)
Oct 24, 2013
9.871
9.948
9.871
9.931
86,416
+0.01(+0.06%)
Oct 23, 2013
9.854
9.931
9.854
9.926
118,107
+0.06(+0.57%)
Oct 22, 2013
9.810
9.893
9.810
9.869
36,611
+0.05(+0.49%)
Oct 21, 2013
9.832
9.832
9.771
9.821
95,261
-0.03(-0.27%)
Oct 18, 2013
9.755
9.909
9.755
9.848
88,482
+0.04(+0.44%)
Oct 17, 2013
9.694
9.837
9.688
9.804
110,054
+0.12(+1.19%)
Oct 16, 2013
9.661
9.705
9.661
9.689
41,619
+0.01(+0.11%)
Oct 15, 2013
9.677
9.681
9.655
9.679
55,022
-0.00(-0.05%)
Oct 14, 2013
9.672
9.694
9.655
9.683
40,069
-0.02(-0.23%)
Oct 11, 2013
9.666
9.705
9.666
9.705
32,850
+0.03(+0.34%)
Oct 10, 2013
9.677
9.700
9.650
9.672
57,783
-0.03(-0.34%)
Oct 09, 2013
9.700
9.722
9.661
9.705
53,679
+0.06(+0.59%)
Oct 08, 2013
9.648
9.670
9.648
9.648
55,970
-0.01(-0.11%)
Oct 07, 2013
9.648
9.687
9.648
9.659
59,434
-0.01(-0.09%)
Oct 04, 2013
9.670
9.692
9.664
9.667
43,044
-0.00(-0.03%)
Oct 03, 2013
9.659
9.686
9.653
9.670
33,082
+0.01(+0.11%)
Oct 02, 2013
9.653
9.708
9.648
9.659
50,381
-0.01(-0.06%)
Oct 01, 2013
9.659
9.692
9.631
9.664
54,775
+0.01(+0.06%)
Sep 27, 2013
9.648
9.692
9.648
9.659
33,270
-0.03(-0.28%)
Sep 26, 2013
9.708
9.714
9.686
9.686
28,394
-0.02(-0.16%)
Sep 25, 2013
9.741
9.708
9.657
9.701
71,547
-0.00(-0.01%)
Sep 24, 2013
9.703
9.703
9.637
9.703
65,446
+0.11(+1.15%)
Sep 23, 2013
9.642
9.664
9.593
9.593
49,478
-0.01(-0.06%)
Sep 20, 2013
9.620
9.620
9.593
9.598
53,357
-0.02(-0.17%)
Sep 19, 2013
9.626
9.675
9.604
9.615
61,995
-0.04(-0.46%)
Sep 18, 2013
9.510
9.659
9.510
9.659
60,737
+0.11(+1.15%)
Sep 17, 2013
9.494
9.566
9.494
9.549
58,400
+0.01(+0.12%)
Sep 16, 2013
9.527
9.560
9.473
9.538
47,321
+0.06(+0.68%)
Sep 13, 2013
9.483
9.483
9.425
9.473
45,208
+0.01(+0.13%)
Sep 12, 2013
9.439
9.472
9.439
9.461
47,578
+0.00(+0.00%)
Sep 11, 2013
9.433
9.499
9.422
9.461
56,292
+0.01(+0.08%)
Sep 10, 2013
9.409
9.453
9.404
9.453
50,080
+0.03(+0.29%)
Sep 09, 2013
9.420
9.459
9.420
9.426
42,209
-0.03(-0.29%)
Sep 06, 2013
9.464
9.475
9.424
9.453
71,449
-0.01(-0.06%)
Sep 05, 2013
9.475
9.481
9.459
9.459
29,581
-0.03(-0.35%)
Sep 04, 2013
9.502
9.513
9.491
9.491
41,001
-0.04(-0.46%)
Sep 03, 2013
9.530
9.541
9.481
9.535
45,545
+0.03(+0.29%)
Aug 30, 2013
9.491
9.513
9.475
9.507
75,187
+0.02(+0.17%)
Aug 29, 2013
9.464
9.502
9.448
9.491
65,499
+0.01(+0.06%)
Aug 28, 2013
9.464
9.502
9.464
9.486
75,666
+0.00(+0.00%)
Aug 27, 2013
9.464
9.502
9.453
9.486
113,174
-0.03(-0.29%)
Aug 26, 2013
9.470
9.519
9.448
9.513
72,105
+0.04(+0.46%)
Aug 23, 2013
9.437
9.502
9.431
9.470
95,675
+0.00(+0.00%)
Aug 22, 2013
9.535
9.563
9.464
9.470
89,692
-0.08(-0.80%)
Aug 21, 2013
9.546
9.568
9.519
9.546
83,682
+0.01(+0.11%)
Aug 20, 2013
9.535
9.579
9.524
9.535
94,905
+0.00(+0.00%)
Aug 19, 2013
9.519
9.544
9.508
9.535
58,717
-0.01(-0.11%)
Aug 16, 2013
9.590
9.590
9.524
9.546
76,299
+0.04(+0.40%)
Aug 15, 2013
9.579
9.579
9.497
9.508
59,670
-0.09(-0.97%)
Aug 14, 2013
9.535
9.606
9.513
9.601
122,740
+0.07(+0.69%)
Aug 13, 2013
9.491
9.537
9.491
9.535
48,106
+0.00(+0.00%)
Aug 12, 2013
9.508
9.563
9.508
9.535
53,014
+0.01(+0.11%)
Aug 09, 2013
9.568
9.568
9.519
9.524
68,489
+0.00(+0.00%)
Aug 08, 2013
9.546
9.548
9.502
9.524
101,482
-0.02(-0.23%)
Aug 07, 2013
9.524
9.601
9.519
9.546
102,702
-0.04(-0.40%)
Aug 06, 2013
9.606
9.645
9.568
9.584
96,943
-0.06(-0.62%)
Aug 05, 2013
9.661
9.721
9.645
9.645
48,585
-0.05(-0.51%)
Aug 02, 2013
9.798
9.803
9.694
9.694
77,382
-0.01(-0.08%)
Aug 01, 2013
9.831
9.831
9.699
9.702
47,594
-0.07(-0.70%)
Jul 31, 2013
9.738
9.798
9.721
9.770
57,355
-0.01(-0.11%)
Jul 30, 2013
9.727
9.831
9.727
9.781
59,136
-0.00(-0.01%)
Jul 29, 2013
9.781
9.809
9.754
9.782
67,524
+0.00(+0.01%)
Jul 26, 2013
9.705
9.820
9.705
9.781
52,164
+0.01(+0.06%)
Jul 25, 2013
9.743
9.809
9.738
9.776
76,227
-0.01(-0.06%)
Jul 24, 2013
9.809
9.891
9.776
9.781
72,081
-0.09(-0.90%)
Jul 23, 2013
9.863
9.880
9.847
9.870
20,255
+0.05(+0.51%)
Jul 22, 2013
9.852
9.852
9.820
9.820
47,951
+0.00(+0.00%)
Jul 19, 2013
9.820
9.843
9.820
9.820
39,812
+0.00(+0.00%)
Jul 18, 2013
9.754
9.828
9.754
9.820
37,687
+0.04(+0.45%)
Jul 17, 2013
9.738
9.800
9.738
9.776
37,910
+0.04(+0.39%)
Jul 16, 2013
9.710
9.776
9.710
9.738
51,731
-0.03(-0.34%)
Jul 15, 2013
9.765
9.847
9.765
9.770
56,308
-0.02(-0.22%)
Jul 12, 2013
9.760
9.858
9.760
9.792
71,401
+0.00(+0.00%)
Jul 11, 2013
9.727
9.814
9.716
9.792
68,438
+0.08(+0.79%)
Jul 10, 2013
9.683
9.729
9.650
9.716
53,869
+0.01(+0.06%)
Jul 09, 2013
9.650
9.732
9.628
9.710
56,419
+0.02(+0.17%)
Jul 08, 2013
9.721
9.792
9.656
9.694
149,274
-0.05(-0.56%)
Jul 05, 2013
9.776
9.820
9.743
9.749
61,788
-0.10(-1.00%)
Jul 03, 2013
9.874
9.880
9.836
9.847
71,866
-0.03(-0.28%)
Jul 02, 2013
9.902
10.02
9.863
9.874
95,900
-0.09(-0.88%)
Jul 01, 2013
9.989
9.989
9.924
9.962
78,971
-0.07(-0.65%)
Jun 28, 2013
9.869
10.03
9.809
10.03
85,897
+0.32(+3.33%)
Jun 26, 2013
9.590
9.743
9.563
9.705
143,407
+0.19(+1.95%)
Jun 25, 2013
9.530
9.628
9.513
9.519
138,912
-0.03(-0.29%)
Jun 24, 2013
9.683
9.683
9.475
9.546
175,549
-0.24(-2.40%)
Jun 21, 2013
9.853
9.913
9.776
9.781
128,130
-0.08(-0.78%)
Jun 20, 2013
9.929
9.967
9.853
9.858
219,402
-0.16(-1.64%)
Jun 19, 2013
10.07
10.07
10.01
10.02
92,289
-0.05(-0.49%)
Jun 18, 2013
10.03
10.08
9.995
10.07
66,680
+0.02(+0.22%)
Jun 17, 2013
10.05
10.11
10.04
10.05
68,654
-0.00(-0.01%)
Jun 14, 2013
10.02
10.06
9.962
10.05
49,855
+0.06(+0.61%)
Jun 13, 2013
9.913
10.04
9.913
9.989
97,837
+0.02(+0.16%)
Jun 12, 2013
10.07
10.13
9.973
9.973
126,829
-0.14(-1.35%)
Jun 11, 2013
10.09
10.14
10.02
10.11
96,574
-0.13(-1.23%)
Jun 10, 2013
10.29
10.32
10.22
10.24
90,679
-0.11(-1.11%)
Jun 07, 2013
10.40
10.46
10.32
10.35
89,370
-0.09(-0.89%)
Jun 06, 2013
10.38
10.47
10.35
10.44
97,424
+0.03(+0.32%)
Jun 05, 2013
10.32
10.44
10.32
10.41
103,389
+0.00(+0.00%)
Jun 04, 2013
10.34
10.42
10.32
10.41
87,237
+0.07(+0.69%)
Jun 03, 2013
10.38
10.39
10.19
10.34
148,934
-0.07(-0.68%)
May 31, 2013
10.46
10.46
10.30
10.41
78,728
-0.05(-0.52%)
May 30, 2013
10.43
10.52
10.43
10.47
114,587
-0.07(-0.62%)
May 29, 2013
10.51
10.57
10.48
10.53
104,782
-0.07(-0.67%)
May 28, 2013
10.60
10.62
10.59
10.60
78,393
+0.00(+0.00%)
May 24, 2013
10.69
10.73
10.60
10.60
81,669
-0.13(-1.22%)
May 23, 2013
10.73
10.77
10.64
10.73
66,088
+0.05(+0.51%)
May 22, 2013
10.77
10.82
10.67
10.68
42,739
-0.14(-1.31%)
May 21, 2013
10.75
10.82
10.74
10.82
70,051
+0.04(+0.36%)
May 20, 2013
10.77
10.80
10.73
10.78
64,614
-0.02(-0.20%)
May 17, 2013
10.79
10.82
10.79
10.80
35,926
-0.01(-0.10%)
May 16, 2013
10.80
10.83
10.76
10.82
25,695
+0.02(+0.20%)
May 15, 2013
10.75
10.79
10.74
10.79
83,027
+0.08(+0.71%)
May 13, 2013
10.75
10.77
10.71
10.72
76,585
-0.09(-0.86%)
May 10, 2013
10.82
10.82
10.79
10.81
42,383
-0.02(-0.20%)
May 09, 2013
10.82
10.86
10.81
10.83
45,783
-0.04(-0.35%)
May 08, 2013
10.88
10.90
10.86
10.87
53,774
-0.02(-0.20%)
May 07, 2013
10.90
10.91
10.88
10.89
36,279
-0.01(-0.10%)
May 06, 2013
10.93
10.94
10.90
10.90
39,469
+0.01(+0.10%)
May 03, 2013
10.95
10.99
10.89
10.89
31,897
-0.10(-0.90%)
May 02, 2013
10.96
11.00
10.95
10.99
22,995
+0.01(+0.05%)
May 01, 2013
10.98
10.98
10.92
10.98
34,698
+0.04(+0.35%)
Apr 30, 2013
10.97
10.97
10.93
10.95
31,917
+0.01(+0.10%)
Apr 29, 2013
10.92
10.96
10.90
10.94
27,318
-0.01(-0.10%)
Apr 26, 2013
10.88
10.95
10.88
10.95
40,480
+0.02(+0.20%)
Apr 25, 2013
10.90
10.99
10.90
10.92
47,494
-0.02(-0.15%)
Apr 24, 2013
10.91
11.00
10.91
10.94
69,323
-0.01(-0.10%)
Apr 23, 2013
11.02
11.03
10.93
10.95
58,419
-0.04(-0.35%)
Apr 22, 2013
10.96
11.02
10.94
10.99
34,131
+0.05(+0.50%)
Apr 19, 2013
10.92
10.96
10.91
10.94
34,093
-0.02(-0.15%)
Apr 18, 2013
10.98
11.02
10.80
10.95
44,905
-0.01(-0.10%)
Apr 17, 2013
10.96
10.99
10.91
10.96
44,925
+0.01(+0.10%)
Apr 16, 2013
10.99
10.99
10.91
10.95
50,502
+0.02(+0.20%)
Apr 15, 2013
10.91
10.95
10.89
10.93
44,903
-0.01(-0.10%)
Apr 12, 2013
10.98
11.04
10.92
10.94
56,098
+0.00(+0.00%)
Apr 11, 2013
10.98
11.01
10.93
10.94
50,036
-0.06(-0.55%)
Apr 10, 2013
11.01
11.01
10.93
11.00
59,141
+0.04(+0.35%)
Apr 09, 2013
10.87
10.97
10.87
10.96
43,852
+0.03(+0.30%)
Apr 08, 2013
10.98
11.05
10.92
10.93
54,025
-0.04(-0.35%)
Apr 05, 2013
10.90
11.00
10.90
10.97
32,285
+0.06(+0.55%)
Apr 04, 2013
10.97
10.99
10.86
10.91
58,284
-0.01(-0.10%)
Apr 03, 2013
11.00
11.00
10.91
10.92
58,874
-0.03(-0.30%)
Apr 02, 2013
10.87
10.96
10.87
10.95
65,932
+0.05(+0.45%)
Apr 01, 2013
10.91
10.91
10.85
10.90
42,278
+0.02(+0.15%)
Mar 28, 2013
10.89
10.89
10.77
10.89
54,895
+0.04(+0.40%)
Mar 27, 2013
10.86
10.93
10.78
10.84
143,215
-0.03(-0.25%)
Mar 26, 2013
10.95
10.95
10.87
10.87
58,845
-0.04(-0.35%)
Mar 25, 2013
10.93
10.96
10.85
10.91
47,740
+0.01(+0.10%)
Mar 22, 2013
10.87
10.95
10.85
10.90
25,670
+0.02(+0.20%)
Mar 21, 2013
10.92
10.96
10.87
10.88
65,119
+0.01(+0.10%)
Mar 20, 2013
10.91
10.92
10.83
10.87
46,082
+0.03(+0.26%)
Mar 19, 2013
10.74
10.88
10.74
10.84
79,245
+0.03(+0.30%)
Mar 18, 2013
10.65
10.84
10.65
10.80
54,573
+0.04(+0.36%)
Mar 15, 2013
10.84
10.87
10.74
10.77
78,764
-0.14(-1.30%)
Mar 14, 2013
11.00
11.00
10.88
10.91
48,280
-0.05(-0.50%)
Mar 13, 2013
11.08
11.08
10.95
10.96
46,227
-0.06(-0.55%)
Mar 12, 2013
10.97
11.03
10.80
11.02
59,171
+0.03(+0.24%)
Mar 11, 2013
10.93
11.06
10.93
11.00
61,669
+0.00(+0.01%)
Mar 08, 2013
11.05
11.05
10.97
11.00
43,465
-0.06(-0.54%)
Mar 07, 2013
11.08
11.11
11.04
11.06
21,820
-0.09(-0.83%)
Mar 06, 2013
11.16
11.17
11.08
11.15
47,952
+0.02(+0.15%)
Mar 05, 2013
11.26
11.26
11.12
11.13
56,739
-0.13(-1.12%)
Mar 04, 2013
11.23
11.30
11.21
11.26
33,171
+0.00(+0.00%)
Mar 01, 2013
11.33
11.33
11.24
11.26
79,189
-0.02(-0.19%)
Feb 28, 2013
11.34
11.34
11.23
11.28
59,059
-0.06(-0.53%)
Feb 27, 2013
11.23
11.34
11.19
11.34
73,206
+0.09(+0.83%)
Feb 26, 2013
11.21
11.26
11.20
11.25
48,881
+0.05(+0.49%)
Feb 22, 2013
11.19
11.20
11.08
11.19
32,358
+0.08(+0.69%)
Feb 21, 2013
11.14
11.14
11.05
11.12
74,377
+0.04(+0.33%)
Feb 20, 2013
11.01
11.11
11.01
11.08
45,064
+0.06(+0.56%)
Feb 19, 2013
11.04
11.09
11.01
11.02
71,659
-0.06(-0.54%)
Feb 15, 2013
11.13
11.14
11.03
11.08
75,311
-0.01(-0.05%)
Feb 14, 2013
11.13
11.18
11.06
11.08
56,736
-0.05(-0.49%)
Feb 13, 2013
11.16
11.21
11.14
11.14
77,414
-0.09(-0.83%)
Feb 12, 2013
11.35
11.35
11.23
11.23
46,746
-0.05(-0.48%)
Feb 11, 2013
11.34
11.34
11.29
11.29
28,702
-0.03(-0.29%)
Feb 08, 2013
11.27
11.32
11.26
11.32
45,291
+0.06(+0.53%)
Feb 07, 2013
11.30
11.30
11.23
11.26
53,166
-0.01(-0.10%)
Feb 06, 2013
11.31
11.32
11.22
11.27
44,234
-0.06(-0.53%)
Feb 04, 2013
11.58
11.59
11.32
11.33
49,625
-0.18(-1.57%)
Feb 01, 2013
11.43
11.51
11.27
11.51
76,180
+0.19(+1.64%)
Jan 31, 2013
11.37
11.44
11.31
11.32
36,743
-0.07(-0.62%)
Jan 30, 2013
11.59
11.59
11.34
11.40
55,601
-0.20(-1.70%)
Jan 29, 2013
11.68
11.76
11.54
11.59
60,295
-0.17(-1.44%)
Jan 28, 2013
11.76
11.76
11.62
11.76
44,947
+0.04(+0.37%)
Jan 25, 2013
11.74
11.76
11.69
11.72
48,274
-0.01(-0.05%)
Jan 24, 2013
11.76
11.77
11.64
11.72
50,331
+0.02(+0.14%)
Jan 23, 2013
11.62
11.71
11.59
11.71
61,247
+0.15(+1.33%)
Jan 22, 2013
11.59
11.60
11.48
11.55
68,142
+0.05(+0.43%)
Jan 18, 2013
11.47
11.53
11.41
11.50
64,037
+0.08(+0.72%)
Jan 17, 2013
11.52
11.52
11.35
11.42
70,763
-0.05(-0.43%)
Jan 16, 2013
11.54
11.54
11.39
11.47
87,966
+0.01(+0.05%)
Jan 15, 2013
11.56
11.66
11.39
11.47
127,858
-0.02(-0.19%)
Jan 14, 2013
11.51
11.55
11.41
11.49
43,470
-0.02(-0.14%)
Jan 11, 2013
11.52
11.53
11.39
11.50
82,652
-0.05(-0.43%)
Jan 10, 2013
11.54
11.65
11.50
11.55
51,935
-0.02(-0.14%)
Jan 09, 2013
11.55
11.65
11.49
11.57
44,799
-0.01(-0.05%)
Jan 08, 2013
11.66
11.74
11.50
11.58
43,223
-0.16(-1.35%)
Jan 07, 2013
11.73
11.78
11.43
11.73
51,795
+0.00(+0.00%)
Jan 04, 2013
11.76
11.76
11.62
11.73
39,312
+0.03(+0.23%)
Jan 03, 2013
11.77
11.83
11.65
11.71
80,591
+0.00(+0.00%)
Jan 02, 2013
11.68
11.71
11.65
11.71
39,377
+0.03(+0.28%)
Dec 31, 2012
11.65
11.68
11.56
11.67
64,675
+0.19(+1.67%)
Dec 28, 2012
11.49
11.49
11.35
11.48
26,640
+0.03(+0.29%)
Dec 27, 2012
11.49
11.52
11.36
11.45
47,185
+0.02(+0.19%)
Dec 26, 2012
11.59
11.67
11.42
11.43
63,644
-0.19(-1.60%)
Dec 24, 2012
11.61
11.62
11.43
11.61
33,442
+0.06(+0.52%)
Dec 21, 2012
11.32
11.55
11.31
11.55
47,813
+0.09(+0.81%)
Dec 20, 2012
11.40
11.50
11.35
11.46
40,586
+0.08(+0.72%)
Dec 19, 2012
11.31
11.43
11.21
11.38
53,370
+0.04(+0.39%)
Dec 18, 2012
11.45
11.50
11.22
11.34
96,183
-0.14(-1.24%)
Dec 17, 2012
11.54
11.64
11.38
11.48
91,008
-0.04(-0.38%)
Dec 14, 2012
11.50
11.55
11.43
11.52
46,863
-0.05(-0.43%)
Dec 13, 2012
11.73
11.73
11.52
11.57
43,649
+0.04(+0.38%)
Dec 12, 2012
11.76
11.76
11.53
11.53
55,822
-0.34(-2.86%)
Dec 11, 2012
11.90
11.93
11.76
11.87
121,511
+0.11(+0.93%)
Dec 10, 2012
11.77
11.79
11.71
11.76
49,566
+0.06(+0.51%)
Dec 07, 2012
11.89
11.89
11.66
11.70
46,378
-0.20(-1.66%)
Dec 06, 2012
11.78
11.89
11.78
11.89
32,014
+0.05(+0.46%)
Dec 05, 2012
11.81
11.86
11.76
11.84
42,414
-0.03(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.