Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.11	18.19	17.74	17.85	34,540	-0.23(-1.27%)
Nov 29, 2021	18.18	18.18	17.95	18.08	12,558	-0.17(-0.92%)
Nov 26, 2021	18.09	18.28	18.03	18.25	4,861	+0.19(+1.08%)
Nov 24, 2021	18.04	18.05	17.99	18.05	9,204	+0.05(+0.30%)
Nov 23, 2021	17.95	18.07	17.92	18.00	21,820	+0.04(+0.20%)
Nov 22, 2021	18.07	18.09	17.96	17.96	14,156	-0.04(-0.25%)
Nov 19, 2021	17.96	18.04	17.96	18.01	11,789	+0.03(+0.16%)
Nov 18, 2021	18.00	17.98	17.98	17.98	10,567	+0.04(+0.23%)
Nov 17, 2021	17.98	17.98	17.94	17.94	13,453	-0.09(-0.49%)
Nov 16, 2021	18.06	18.06	17.99	18.03	7,139	-0.04(-0.25%)
Nov 15, 2021	18.13	18.16	18.05	18.07	22,650	+0.01(+0.05%)
Nov 12, 2021	18.11	18.15	18.04	18.06	15,732	-0.02(-0.14%)
Nov 11, 2021	18.18	18.18	17.99	18.09	11,712	-0.03(-0.15%)
Nov 10, 2021	18.14			18.11	7,400	-0.04(-0.19%)
Nov 09, 2021	18.20	18.20	18.10	18.15	10,187	-0.05(-0.29%)
Nov 08, 2021	18.07	18.24	18.03	18.20	27,176	+0.08(+0.44%)
Nov 05, 2021	18.08	18.18	18.03	18.12	12,240	+0.09(+0.49%)
Nov 04, 2021	18.07	18.10	18.01	18.03	31,403	+0.07(+0.39%)
Nov 03, 2021	18.02	18.09	17.96	17.96	22,308	-0.06(-0.34%)
Nov 02, 2021	18.11	18.19	17.95	18.02	24,554	+0.00(+0.00%)
Nov 01, 2021	18.08	18.18	18.02	18.02	21,307	-0.05(-0.29%)
Oct 29, 2021	18.02	18.13	18.02	18.08	27,568	-0.11(-0.58%)
Oct 28, 2021	18.45	18.48	18.06	18.18	29,377	-0.30(-1.63%)
Oct 27, 2021	18.68	18.77	18.16	18.48	58,333	-0.19(-1.04%)
Oct 26, 2021	18.38	18.70		18.68	30,522	+0.39(+2.12%)
Oct 25, 2021	18.62	18.62	18.11	18.29	17,160	-0.25(-1.37%)
Oct 22, 2021	18.42	18.55	18.29	18.55	14,005	+0.21(+1.16%)
Oct 21, 2021	18.38	18.44	18.25	18.33	23,791	+0.00(+0.00%)
Oct 20, 2021	18.23	18.34	18.19	18.33	26,798	+0.22(+1.22%)
Oct 19, 2021	18.10	18.26	18.04	18.11	19,770	+0.09(+0.49%)
Oct 18, 2021	17.94	18.07	17.93	18.02	27,236	+0.00(+0.00%)
Oct 15, 2021	18.08	18.10	18.01	18.02	19,958	-0.04(-0.20%)
Oct 14, 2021	18.11	18.21	17.94	18.06	30,474	+0.04(+0.20%)
Oct 13, 2021	18.13	18.13	18.02	18.02	10,680	+0.03(+0.18%)
Oct 12, 2021	18.34	18.34	18.02	17.99	15,399	-0.40(-2.16%)
Oct 11, 2021	18.41	18.41	18.24	18.39	19,472	+0.12(+0.68%)
Oct 08, 2021	18.21	18.33	18.21	18.27	12,136	+0.06(+0.34%)
Oct 07, 2021	18.19	18.33	18.14	18.20	33,018	+0.00(+0.00%)
Oct 06, 2021	18.29	18.33	18.15	18.20	14,749	-0.18(-0.96%)
Oct 05, 2021	18.19	18.38	18.15	18.38	12,470	+0.22(+1.21%)
Oct 04, 2021	18.16	18.19	18.07	18.16	24,067	+0.07(+0.39%)
Oct 01, 2021	17.97	18.10	17.92	18.09	10,071	+0.17(+0.93%)
Sep 30, 2021	17.90	17.97	17.90	17.92	10,519	+0.09(+0.49%)
Sep 29, 2021	17.89	17.96	17.82	17.83	43,180	-0.07(-0.39%)
Sep 28, 2021	18.18	18.18	17.89	17.90	20,149	-0.42(-2.31%)
Sep 27, 2021	18.33	18.37	18.20	18.33	36,460	+0.07(+0.39%)
Sep 24, 2021	18.72	18.72	18.25	18.26	27,620	-0.47(-2.49%)
Sep 23, 2021	18.76	18.76	18.59	18.72	17,916	+0.01(+0.05%)
Sep 22, 2021	18.66	18.74	18.53	18.71	33,251	+0.15(+0.81%)
Sep 21, 2021	18.57	18.72	18.50	18.57	29,988	+0.00(+0.00%)
Sep 20, 2021	18.68	18.68	18.54	18.57	15,971	-0.19(-1.03%)
Sep 17, 2021	18.70	18.76	18.68	18.76	31,837	+0.02(+0.09%)
Sep 16, 2021	18.85	18.86	18.74	18.74	16,927	-0.12(-0.62%)
Sep 15, 2021	18.69	18.86	18.68	18.86	17,625	+0.17(+0.91%)
Sep 14, 2021	18.68	18.72	18.58	18.69	22,169	+0.05(+0.28%)
Sep 13, 2021	18.49	18.64	18.29	18.64	28,933	+0.31(+1.71%)
Sep 10, 2021	18.30	18.34	18.28	18.32	40,548	+0.11(+0.58%)
Sep 09, 2021	18.13	18.24	18.10	18.22	19,408	+0.10(+0.53%)
Sep 08, 2021	18.03	18.15	17.93	18.12	54,068	+0.13(+0.73%)
Sep 07, 2021	17.91	17.99	17.85	17.99	64,494	+0.06(+0.34%)
Sep 03, 2021	17.91	17.93	17.79	17.93	57,400	+0.09(+0.49%)
Sep 02, 2021	17.93	18.00	17.83	17.84	38,251	-0.11(-0.64%)
Sep 01, 2021	17.91	17.98	17.91	17.95	37,807	+0.07(+0.39%)
Aug 31, 2021	17.92	17.93	17.88	17.88	35,306	-0.01(-0.05%)
Aug 30, 2021	17.89	17.91	17.88	17.89	35,498	-0.04(-0.20%)
Aug 27, 2021	17.90	17.93	17.84	17.93	35,564	+0.08(+0.44%)
Aug 26, 2021	17.95	17.95	17.81	17.85	38,521	-0.08(-0.44%)
Aug 25, 2021	18.08	18.08	17.89	17.93	51,522	-0.16(-0.87%)
Aug 24, 2021	18.20	18.35	18.07	18.08	43,901	-0.06(-0.34%)
Aug 23, 2021	18.40	18.40	18.15	18.15	34,386	-0.25(-1.38%)
Aug 20, 2021	18.39	18.45	18.31	18.40	15,861	-0.03(-0.14%)
Aug 19, 2021	18.40	18.50	18.34	18.43	16,677	+0.07(+0.38%)
Aug 18, 2021	18.45	18.45	18.35	18.36	22,209	-0.01(-0.05%)
Aug 17, 2021	18.58	18.62	18.36	18.37	20,980	-0.24(-1.28%)
Aug 16, 2021	18.73	18.73	18.43	18.60	38,458	-0.05(-0.28%)
Aug 13, 2021	18.56	18.73	18.32	18.66	14,423	+0.28(+1.51%)
Aug 12, 2021	18.62	18.71	18.38	18.38	40,610	-0.20(-1.08%)
Aug 11, 2021	18.48	18.58	18.35	18.58	27,029	+0.12(+0.66%)
Aug 10, 2021	18.32	18.46	18.27	18.46	27,398	+0.17(+0.91%)
Aug 09, 2021	18.36	18.45	18.25	18.29	20,069	-0.06(-0.33%)
Aug 06, 2021	18.39	18.46	18.35	18.35	27,210	-0.06(-0.33%)
Aug 05, 2021	18.42	18.46	18.37	18.41	16,405	-0.01(-0.05%)
Aug 04, 2021	18.30	18.44	18.30	18.42	16,920	+0.08(+0.43%)
Aug 03, 2021	18.45	18.53	18.30	18.34	30,481	-0.15(-0.81%)
Aug 02, 2021	18.43	18.62	18.43	18.49	19,007	+0.10(+0.52%)
Jul 30, 2021	18.48	18.69	18.28	18.39	21,777	+0.01(+0.05%)
Jul 29, 2021	18.32	18.49	18.23	18.39	19,311	+0.11(+0.57%)
Jul 28, 2021	18.40	18.49	18.25	18.28	22,702	-0.11(-0.57%)
Jul 27, 2021	18.43	18.58	18.37	18.39	22,015	-0.04(-0.24%)
Jul 26, 2021	18.71	18.77	18.42	18.43	48,957	-0.17(-0.89%)
Jul 23, 2021	18.35	18.75	18.28	18.60	11,360	+0.28(+1.53%)
Jul 22, 2021	18.23	18.35	18.13	18.32	49,538	+0.13(+0.72%)
Jul 21, 2021	18.25	18.25	18.13	18.18	33,206	-0.01(-0.05%)
Jul 20, 2021	18.08	18.20	18.04	18.19	20,887	+0.17(+0.92%)
Jul 19, 2021	18.00	18.07	18.00	18.03	20,083	+0.00(+0.00%)
Jul 16, 2021	18.10	18.11	17.96	18.03	17,822	-0.02(-0.10%)
Jul 15, 2021	18.04	18.19	18.04	18.04	24,843	-0.07(-0.39%)
Jul 14, 2021	18.14	18.14	18.05	18.11	23,839	+0.07(+0.39%)
Jul 13, 2021	18.03	18.09	17.91	18.04	22,312	+0.11(+0.62%)
Jul 12, 2021	17.99	18.17	17.93	17.93	17,972	-0.04(-0.24%)
Jul 09, 2021	18.07	18.10	17.97	17.98	26,669	-0.13(-0.72%)
Jul 08, 2021	18.15	18.21	18.03	18.11	28,370	-0.03(-0.19%)
Jul 07, 2021	18.13	18.20	18.13	18.14	18,373	+0.10(+0.53%)
Jul 06, 2021	18.25	18.25	18.00	18.05	15,795	-0.16(-0.86%)
Jul 02, 2021	18.23	18.23	18.03	18.20	23,407	+0.04(+0.19%)
Jul 01, 2021	18.13	18.28	18.11	18.17	29,091	+0.03(+0.14%)
Jun 30, 2021	17.85	18.14	17.81	18.14	55,814	+0.33(+1.86%)
Jun 29, 2021	17.87	17.95	17.73	17.81	34,086	-0.02(-0.10%)
Jun 28, 2021	17.78	17.99	17.78	17.83	22,738	+0.10(+0.54%)
Jun 25, 2021	17.85	18.11	17.72	17.73	37,417	-0.17(-0.93%)
Jun 24, 2021	18.13	18.24	17.87	17.90	35,834	-0.24(-1.35%)
Jun 23, 2021	18.03	18.32	17.95	18.14	54,454	+0.11(+0.63%)
Jun 22, 2021	17.89	18.03	17.80	18.03	63,558	+0.22(+1.23%)
Jun 21, 2021	17.74	17.87	17.72	17.81	30,900	+0.07(+0.39%)
Jun 18, 2021	17.71	17.83	17.57	17.74	17,984	+0.03(+0.15%)
Jun 17, 2021	17.85	17.90	17.71	17.71	30,280	-0.14(-0.78%)
Jun 16, 2021	17.89	18.06	17.76	17.85	68,879	+0.11(+0.64%)
Jun 15, 2021	17.64	17.74	17.59	17.74	21,908	+0.13(+0.74%)
Jun 14, 2021	17.74	17.79	17.52	17.61	38,708	-0.08(-0.44%)
Jun 11, 2021	17.76	17.83	17.65	17.69	26,306	+0.02(+0.13%)
Jun 10, 2021	17.47	17.70	17.47	17.67	41,354	+0.23(+1.30%)
Jun 09, 2021	17.40	17.46	17.40	17.44	27,796	+0.04(+0.25%)
Jun 08, 2021	17.43	17.43	17.26	17.40	18,357	+0.00(+0.00%)
Jun 07, 2021	17.42	17.42	17.30	17.40	24,894	+0.00(+0.00%)
Jun 04, 2021	17.37	17.41	17.31	17.40	19,150	+0.07(+0.40%)
Jun 03, 2021	17.52	17.52	17.29	17.33	15,648	-0.17(-1.00%)
Jun 02, 2021	17.52	17.55	17.38	17.50	22,404	+0.07(+0.40%)
Jun 01, 2021	17.49	17.52	17.43	17.43	17,560	+0.01(+0.05%)
May 28, 2021	17.40	17.44	17.35	17.42	22,969	+0.10(+0.55%)
May 27, 2021	17.35	17.35	17.30	17.33	30,770	+0.02(+0.10%)
May 26, 2021	17.27	17.35	17.27	17.31	21,990	-0.01(-0.05%)
May 25, 2021	17.29	17.39	17.26	17.32	52,015	+0.06(+0.35%)
May 24, 2021	17.18	17.26	17.13	17.26	33,866	+0.17(+0.97%)
May 21, 2021	17.13	17.14	17.08	17.09	27,553	+0.01(+0.05%)
May 20, 2021	17.06	17.12	17.02	17.08	50,155	+0.06(+0.36%)
May 19, 2021	17.16	17.16	17.01	17.02	26,943	-0.06(-0.36%)
May 18, 2021	17.12	17.12	17.03	17.08	26,935	+0.03(+0.15%)
May 17, 2021	17.10	17.16	17.06	17.06	24,941	-0.01(-0.05%)
May 14, 2021	17.06	17.19	17.05	17.06	39,151	+0.02(+0.14%)
May 13, 2021	17.05	17.11	16.99	17.04	62,612	+0.03(+0.20%)
May 12, 2021	17.28	17.28	17.01	17.01	29,470	-0.28(-1.61%)
May 11, 2021	17.29	17.35	17.17	17.28	14,561	-0.01(-0.05%)
May 10, 2021	17.37	17.42	17.29	17.29	32,569	-0.04(-0.25%)
May 07, 2021	17.38	17.41	17.31	17.34	27,535	-0.01(-0.05%)
May 06, 2021	17.35	17.37	17.30	17.35	26,223	+0.02(+0.10%)
May 05, 2021	17.31	17.37	17.30	17.33	9,338	+0.04(+0.25%)
May 04, 2021	17.26	17.30	17.19	17.28	22,399	+0.09(+0.51%)
May 03, 2021	17.25	17.28	17.20	17.20	54,235	-0.01(-0.05%)
Apr 30, 2021	16.95	17.25	16.95	17.21	87,802	+0.24(+1.43%)
Apr 29, 2021	17.00	17.04	16.92	16.96	32,912	-0.03(-0.20%)
Apr 28, 2021	16.94	17.12	16.89	17.00	56,051	+0.09(+0.51%)
Apr 27, 2021	17.00	17.01	16.90	16.91	34,932	-0.11(-0.66%)
Apr 26, 2021	17.03	17.10	17.01	17.02	33,848	-0.02(-0.10%)
Apr 23, 2021	17.02	17.09	16.95	17.04	38,550	+0.07(+0.41%)
Apr 22, 2021	16.96	17.01	16.88	16.97	38,706	+0.03(+0.21%)
Apr 21, 2021	16.89	16.95	16.86	16.94	50,025	+0.07(+0.41%)
Apr 20, 2021	16.81	16.88	16.78	16.87	39,902	+0.09(+0.52%)
Apr 19, 2021	16.82	16.82	16.77	16.78	43,670	-0.04(-0.26%)
Apr 16, 2021	16.88	16.91	16.81	16.82	47,526	-0.05(-0.31%)
Apr 15, 2021	16.82	16.90	16.82	16.88	61,627	+0.12(+0.73%)
Apr 14, 2021	16.85	16.85	16.72	16.75	54,836	-0.05(-0.31%)
Apr 13, 2021	16.79	16.83	16.72	16.81	44,999	+0.05(+0.29%)
Apr 12, 2021	16.84	16.89	16.70	16.76	68,318	-0.10(-0.62%)
Apr 09, 2021	16.98	16.98	16.78	16.86	30,930	-0.09(-0.51%)
Apr 08, 2021	17.01	17.01	16.90	16.95	34,407	+0.05(+0.31%)
Apr 07, 2021	16.97	17.03	16.90	16.90	42,911	-0.10(-0.61%)
Apr 06, 2021	17.03	17.03	16.91	17.00	38,800	+0.02(+0.10%)
Apr 05, 2021	17.15	17.15	16.97	16.98	22,332	-0.20(-1.16%)
Apr 01, 2021	17.33	17.33	17.18	17.18	29,199	-0.12(-0.70%)
Mar 31, 2021	17.19	17.30	17.05	17.30	39,401	+0.15(+0.86%)
Mar 30, 2021	16.94	17.17	16.89	17.16	34,966	+0.20(+1.18%)
Mar 29, 2021	16.91	16.96	16.88	16.96	17,503	+0.09(+0.51%)
Mar 26, 2021	16.85	16.93	16.84	16.87	20,081	+0.01(+0.05%)
Mar 25, 2021	16.88	16.90	16.84	16.86	26,678	-0.03(-0.15%)
Mar 24, 2021	16.82	16.91	16.78	16.89	27,577	+0.16(+0.98%)
Mar 23, 2021	16.64	16.81	16.64	16.72	34,915	+0.00(+0.00%)
Mar 22, 2021	16.79	16.86	16.72	16.72	22,983	-0.05(-0.31%)
Mar 19, 2021	16.80	16.81	16.77	16.77	26,660	+0.04(+0.26%)
Mar 18, 2021	16.83	16.84	16.72	16.73	24,799	-0.18(-1.08%)
Mar 17, 2021	16.90	16.97	16.89	16.91	26,323	-0.10(-0.56%)
Mar 16, 2021	16.71	17.13	16.64	17.01	73,662	+0.35(+2.08%)
Mar 15, 2021	16.65	16.71	16.64	16.66	28,571	+0.01(+0.05%)
Mar 12, 2021	16.81	16.81	16.59	16.65	51,127	-0.23(-1.35%)
Mar 11, 2021	17.07	17.07	16.86	16.88	40,387	-0.07(-0.41%)
Mar 10, 2021	17.04	17.11	16.86	16.95	141,866	-0.09(-0.56%)
Mar 09, 2021	17.20	17.20	17.05	17.05	29,395	-0.02(-0.10%)
Mar 08, 2021	17.31	17.32	17.02	17.06	31,382	-0.25(-1.45%)
Mar 05, 2021	17.43	17.43	17.23	17.31	26,274	-0.12(-0.69%)
Mar 04, 2021	17.37	17.51	17.12	17.43	35,493	+0.02(+0.10%)
Mar 03, 2021	17.21	17.63	17.12	17.42	47,669	+0.12(+0.70%)
Mar 02, 2021	17.28	17.31	17.11	17.30	41,474	+0.02(+0.10%)
Mar 01, 2021	17.13	17.28	17.10	17.28	22,913	+0.19(+1.11%)
Feb 26, 2021	17.12	17.19	17.09	17.09	24,769	-0.03(-0.20%)
Feb 25, 2021	17.30	17.30	17.00	17.12	51,486	-0.14(-0.80%)
Feb 24, 2021	17.31	17.33	17.17	17.26	17,344	+0.00(+0.00%)
Feb 23, 2021	17.39	17.50	17.24	17.26	16,669	-0.14(-0.79%)
Feb 22, 2021	17.45	17.45	17.38	17.40	11,956	-0.03(-0.20%)
Feb 19, 2021	17.54	17.54	17.36	17.43	19,792	-0.02(-0.10%)
Feb 18, 2021	17.49	17.54	17.34	17.45	17,241	+0.01(+0.05%)
Feb 17, 2021	17.65	17.65	17.44	17.44	25,460	-0.21(-1.17%)
Feb 16, 2021	17.68	17.75	17.61	17.65	29,663	-0.09(-0.54%)
Feb 12, 2021	17.70	17.84	17.62	17.75	32,177	+0.03(+0.15%)
Feb 11, 2021	17.61	17.74	17.61	17.72	17,451	+0.11(+0.62%)
Feb 10, 2021	17.54	17.61	17.42	17.61	35,689	+0.12(+0.69%)
Feb 09, 2021	17.42	17.49	17.27	17.49	34,598	+0.09(+0.54%)
Feb 08, 2021	17.41	17.41	17.34	17.39	23,080	+0.04(+0.25%)
Feb 05, 2021	17.36	17.39	17.33	17.35	16,017	+0.06(+0.35%)
Feb 04, 2021	17.31	17.31	17.23	17.29	14,292	+0.03(+0.20%)
Feb 03, 2021	17.26	17.32	17.26	17.26	13,960	+0.03(+0.20%)
Feb 02, 2021	17.18	17.29	17.18	17.22	12,537	+0.02(+0.15%)
Feb 01, 2021	17.24	17.32	17.15	17.20	15,412	+0.05(+0.31%)
Jan 29, 2021	17.27	17.27	17.13	17.15	19,383	-0.07(-0.40%)
Jan 28, 2021	17.24	17.29	17.15	17.21	16,984	+0.00(+0.00%)
Jan 27, 2021	17.22	17.30	17.12	17.21	23,872	-0.03(-0.20%)
Jan 26, 2021	17.30	17.39	17.22	17.25	34,445	-0.07(-0.40%)
Jan 25, 2021	17.40	17.46	17.31	17.32	20,683	-0.06(-0.35%)
Jan 22, 2021	17.38	17.43	17.32	17.38	17,526	+0.02(+0.10%)
Jan 21, 2021	17.46	17.55	17.36	17.36	26,665	-0.11(-0.64%)
Jan 20, 2021	17.48	17.57	17.35	17.47	27,172	+0.00(+0.00%)
Jan 19, 2021	17.54	17.65	17.46	17.47	29,339	-0.03(-0.15%)
Jan 15, 2021	17.77	17.77	17.44	17.50	38,766	-0.22(-1.22%)
Jan 14, 2021	17.71	17.77	17.68	17.71	30,855	+0.02(+0.13%)
Jan 13, 2021	17.61	17.77	17.61	17.69	18,798	+0.08(+0.44%)
Jan 12, 2021	17.52	17.65	17.52	17.61	23,928	+0.09(+0.54%)
Jan 11, 2021	17.74	17.79	17.46	17.52	35,426	-0.14(-0.78%)
Jan 08, 2021	17.86	17.91	17.42	17.66	37,942	-0.01(-0.05%)
Jan 07, 2021	18.01	18.01	17.64	17.67	28,000	-0.40(-2.19%)
Jan 06, 2021	18.20	18.20	17.93	18.06	54,463	-0.14(-0.76%)
Jan 05, 2021	18.24	18.24	18.13	18.20	20,222	+0.06(+0.33%)
Jan 04, 2021	18.71	18.71	18.09	18.14	26,964	-0.58(-3.08%)
Dec 31, 2020		18.71	18.71	18.71	31,696	+0.53(+2.93%)
Dec 30, 2020	18.22	18.22	18.10	18.18	31,696	-0.03(-0.19%)
Dec 29, 2020	18.12	18.23	18.08	18.21	43,759	+0.17(+0.95%)
Dec 28, 2020	18.11	18.11	17.81	18.04	39,087	-0.09(-0.47%)
Dec 24, 2020	18.03	18.13	17.92	18.13	13,151	+0.15(+0.86%)
Dec 23, 2020	17.97	17.97	17.84	17.97	19,827	+0.09(+0.48%)
Dec 22, 2020	17.84	18.13	17.71	17.89	27,376	+0.11(+0.63%)
Dec 21, 2020	17.91	18.10	17.68	17.78	25,304	-0.14(-0.77%)
Dec 18, 2020	18.16	18.16	17.66	17.91	39,571	-0.22(-1.23%)
Dec 17, 2020	17.97	18.17	17.95	18.14	37,785	+0.10(+0.57%)
Dec 16, 2020	17.49	18.03	17.49	18.03	41,763	+0.63(+3.60%)
Dec 15, 2020	17.35	17.54	17.29	17.41	35,618	+0.10(+0.60%)
Dec 14, 2020	17.36	17.36	17.24	17.30	50,038	-0.00(-0.00%)
Dec 11, 2020	17.30	17.54	17.22	17.30	43,825	+0.04(+0.24%)
Dec 10, 2020	17.35	17.35	17.23	17.26	26,051	-0.05(-0.29%)
Dec 09, 2020	17.21	17.33	17.20	17.31	32,308	+0.11(+0.62%)
Dec 08, 2020	17.13	17.27	17.11	17.21	31,860	+0.07(+0.43%)
Dec 07, 2020	17.21	17.27	17.13	17.13	29,037	-0.10(-0.58%)
Dec 04, 2020	17.18	17.28	17.14	17.23	40,193	-0.01(-0.05%)
Dec 03, 2020	17.20	17.29	17.20	17.24	34,101	-0.03(-0.19%)
Dec 02, 2020	17.09	17.32	17.09	17.27	38,640	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.