Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.08	40.04	38.98	39.97	17,966,846	+1.01(+2.59%)
Nov 29, 2018	38.95	39.05	38.46	38.96	7,759,752	+0.04(+0.10%)
Nov 28, 2018	39.03	39.18	38.73	38.92	8,999,690	+0.01(+0.03%)
Nov 27, 2018	38.81	38.95	38.51	38.91	10,390,683	+0.21(+0.55%)
Nov 26, 2018	38.78	38.90	38.40	38.69	8,526,953	-0.07(-0.17%)
Nov 23, 2018	38.51	38.86	38.32	38.76	4,987,228	+0.25(+0.65%)
Nov 21, 2018		38.51	38.51	38.51	0	-0.57(-1.45%)
Nov 20, 2018	39.92	40.14	39.02	39.08	11,154,597	-0.71(-1.78%)
Nov 19, 2018	39.38	39.80	39.16	39.78	8,020,910	+0.35(+0.90%)
Nov 16, 2018	39.38	39.48	38.98	39.43	9,090,106	+0.26(+0.68%)
Nov 15, 2018	38.53	39.17	38.18	39.16	12,507,627	+0.52(+1.33%)
Nov 14, 2018	38.84	38.96	38.29	38.65	14,157,352	-0.40(-1.03%)
Nov 13, 2018	39.13	39.23	38.75	39.05	8,346,683	+0.04(+0.10%)
Nov 12, 2018	38.51	39.34	38.38	39.01	9,766,477	+0.42(+1.09%)
Nov 09, 2018	38.10	38.70	37.95	38.59	9,333,497	+0.57(+1.49%)
Nov 08, 2018	37.93	38.04	37.52	38.02	7,636,206	+0.09(+0.24%)
Nov 07, 2018	37.72	38.00	37.53	37.93	7,468,609	+0.45(+1.21%)
Nov 06, 2018	37.28	37.51	37.05	37.48	6,821,084	+0.16(+0.44%)
Nov 05, 2018	36.76	37.50	36.76	37.31	9,463,304	+0.56(+1.52%)
Nov 02, 2018	37.39	37.55	36.45	36.75	13,503,170	-0.51(-1.36%)
Nov 01, 2018	37.93	37.93	37.01	37.26	10,738,911	-0.44(-1.18%)
Oct 31, 2018	37.77	38.04	37.38	37.70	10,352,656	-0.23(-0.60%)
Oct 30, 2018	37.97	38.15	37.45	37.93	8,661,578	+0.17(+0.45%)
Oct 29, 2018	37.22	37.81	37.18	37.77	7,510,640	+0.63(+1.70%)
Oct 26, 2018	38.05	38.21	36.88	37.13	9,744,334	-0.72(-1.91%)
Oct 25, 2018	38.22	38.30	37.57	37.86	10,127,364	-0.52(-1.37%)
Oct 24, 2018	37.45	38.65	37.32	38.38	9,788,991	+1.09(+2.91%)
Oct 23, 2018	36.92	38.13	36.92	37.30	10,178,247	-0.44(-1.18%)
Oct 22, 2018	37.94	37.96	37.58	37.74	6,830,165	-0.17(-0.46%)
Oct 19, 2018	37.51	38.14	37.44	37.91	8,345,750	+0.41(+1.10%)
Oct 18, 2018	37.41	37.62	37.27	37.50	4,676,283	+0.16(+0.44%)
Oct 17, 2018	37.41	37.51	37.06	37.34	4,046,042	-0.10(-0.27%)
Oct 16, 2018	37.25	37.67	37.08	37.44	5,376,165	+0.36(+0.97%)
Oct 15, 2018	37.00	37.29	36.82	37.08	7,966,339	+0.06(+0.17%)
Oct 12, 2018	36.99	37.12	36.69	37.02	7,942,233	+0.06(+0.16%)
Oct 11, 2018	37.92	38.04	36.91	36.96	9,659,975	-0.80(-2.12%)
Oct 10, 2018	37.97	38.40	37.72	37.76	9,016,206	-0.21(-0.56%)
Oct 09, 2018	37.95	38.14	37.73	37.97	6,726,756	+0.09(+0.24%)
Oct 08, 2018	37.72	38.13	37.60	37.88	7,781,852	+0.21(+0.55%)
Oct 05, 2018	37.02	37.76	37.02	37.68	9,576,431	+0.68(+1.84%)
Oct 04, 2018	36.76	37.01	36.33	36.99	10,806,036	+0.22(+0.60%)
Oct 03, 2018	36.93	37.40	36.40	36.77	10,472,315	-0.24(-0.65%)
Oct 02, 2018	36.64	37.11	36.62	37.01	6,373,661	+0.51(+1.41%)
Oct 01, 2018	36.59	36.59	36.35	36.50	5,943,032	-0.13(-0.36%)
Sep 28, 2018	36.30	36.64	36.30	36.63	10,779,661	+0.44(+1.21%)
Sep 27, 2018	35.99	36.41	35.90	36.19	11,063,079	+0.25(+0.69%)
Sep 26, 2018	36.58	36.58	35.91	35.95	10,107,275	-0.52(-1.44%)
Sep 25, 2018	36.98	36.98	36.31	36.47	8,288,283	-0.43(-1.16%)
Sep 24, 2018	37.27	37.27	36.82	36.90	10,288,546	-0.43(-1.14%)
Sep 21, 2018	37.08	37.46	36.71	37.32	19,355,992	+0.33(+0.88%)
Sep 20, 2018	36.87	37.06	36.37	37.00	9,306,770	+0.02(+0.06%)
Sep 19, 2018	37.89	37.94	36.66	36.98	10,627,413	-0.93(-2.46%)
Sep 18, 2018	38.00	38.08	37.77	37.91	4,772,335	-0.09(-0.24%)
Sep 17, 2018	37.77	38.05	37.69	38.00	7,089,976	+0.05(+0.12%)
Sep 14, 2018	38.06	38.11	37.60	37.96	7,633,877	-0.21(-0.54%)
Sep 13, 2018	37.77	38.18	37.58	38.16	9,303,215	+0.46(+1.22%)
Sep 12, 2018	37.65	37.82	37.53	37.70	8,264,672	+0.08(+0.20%)
Sep 11, 2018	37.62	37.89	37.62	37.63	9,293,342	+0.03(+0.07%)
Sep 10, 2018	37.76	37.81	37.52	37.60	6,877,777	-0.02(-0.04%)
Sep 07, 2018	37.65	37.92	37.48	37.62	8,671,492	-0.38(-0.99%)
Sep 06, 2018	37.69	38.21	37.63	37.99	10,196,300	+0.48(+1.28%)
Sep 05, 2018	37.16	37.56	37.08	37.51	8,871,429	+0.35(+0.94%)
Sep 04, 2018	37.21	37.32	36.99	37.16	7,774,271	-0.02(-0.04%)
Aug 31, 2018		37.18	37.18	37.18	0	-0.16(-0.43%)
Aug 30, 2018	37.24	37.49	37.22	37.34	7,408,159	+0.07(+0.18%)
Aug 29, 2018	37.16	37.35	37.14	37.27	6,702,604	+0.24(+0.64%)
Aug 28, 2018	37.20	37.24	36.85	37.04	8,013,774	-0.20(-0.52%)
Aug 27, 2018	37.64	37.74	37.05	37.23	6,385,930	-0.27(-0.72%)
Aug 24, 2018	37.39	37.53	37.15	37.50	5,842,348	+0.23(+0.62%)
Aug 23, 2018	37.36	37.58	37.22	37.27	5,724,382	-0.02(-0.05%)
Aug 22, 2018	37.55	37.61	37.16	37.29	5,909,309	-0.20(-0.53%)
Aug 21, 2018	37.89	37.89	37.39	37.49	5,677,365	-0.36(-0.96%)
Aug 20, 2018	38.03	38.13	37.76	37.85	5,386,376	-0.19(-0.50%)
Aug 17, 2018	38.02	38.14	37.75	38.04	5,901,292	+0.08(+0.22%)
Aug 16, 2018	37.47	38.01	37.32	37.96	7,614,817	+0.44(+1.17%)
Aug 15, 2018	37.42	37.77	37.36	37.52	7,466,370	+0.18(+0.48%)
Aug 14, 2018	37.23	37.47	37.20	37.34	5,027,039	+0.14(+0.37%)
Aug 13, 2018	37.17	37.44	37.13	37.20	7,427,960	+0.08(+0.22%)
Aug 10, 2018	37.24	37.58	37.09	37.12	5,162,191	+0.02(+0.05%)
Aug 09, 2018	36.95	37.14	36.83	37.10	3,936,767	+0.17(+0.45%)
Aug 08, 2018	36.94	37.12	36.74	36.93	4,347,196	-0.12(-0.32%)
Aug 07, 2018	37.13	37.13	36.82	37.05	4,689,991	-0.08(-0.22%)
Aug 06, 2018	37.06	37.37	37.04	37.14	4,065,347	-0.03(-0.08%)
Aug 03, 2018	36.77	37.34	36.67	37.17	5,968,064	+0.37(+1.00%)
Aug 02, 2018	36.60	36.83	36.23	36.80	8,115,061	+0.34(+0.92%)
Aug 01, 2018	36.28	36.54	35.93	36.46	9,704,477	+0.08(+0.21%)
Jul 31, 2018	36.28	36.42	36.03	36.38	7,681,469	+0.28(+0.79%)
Jul 30, 2018	36.20	36.30	35.99	36.10	6,975,626	-0.16(-0.45%)
Jul 27, 2018	36.45	36.59	36.10	36.26	7,937,157	-0.26(-0.70%)
Jul 26, 2018	36.57	36.79	36.35	36.52	9,010,460	+0.09(+0.24%)
Jul 25, 2018	36.70	36.83	36.16	36.43	12,214,283	-0.53(-1.45%)
Jul 24, 2018	36.44	37.02	36.10	36.96	10,734,005	+0.30(+0.82%)
Jul 23, 2018	37.00	37.04	36.54	36.66	7,604,520	-0.25(-0.67%)
Jul 20, 2018	36.89	36.97	36.56	36.91	5,695,186	-0.06(-0.16%)
Jul 19, 2018	36.91	37.24	36.85	36.97	7,422,393	+0.18(+0.49%)
Jul 18, 2018	36.94	36.99	36.70	36.79	5,575,986	-0.17(-0.46%)
Jul 17, 2018	36.85	37.07	36.84	36.96	5,981,078	+0.15(+0.42%)
Jul 16, 2018	36.81	36.93	36.64	36.81	6,384,230	-0.00(-0.01%)
Jul 13, 2018	36.63	36.83	36.46	36.81	7,263,125	+0.22(+0.61%)
Jul 12, 2018	36.59	36.73	36.35	36.59	8,484,796	+0.02(+0.05%)
Jul 11, 2018	36.42	36.76	36.35	36.57	6,425,316	+0.21(+0.58%)
Jul 10, 2018	35.68	36.55	35.51	36.36	8,521,599	+0.46(+1.28%)
Jul 09, 2018	36.94	37.00	35.77	35.90	10,768,847	-1.08(-2.93%)
Jul 06, 2018	36.67	37.06	36.61	36.98	7,226,980	+0.38(+1.05%)
Jul 05, 2018	36.63	36.66	36.36	36.60	10,730,865	-0.00(-0.01%)
Jul 03, 2018		36.60	36.60	36.60	0	-0.10(-0.27%)
Jul 02, 2018	36.40	36.75	36.27	36.70	7,418,934	+0.43(+1.19%)
Jun 29, 2018	36.19	36.52	36.02	36.27	7,810,533	+0.05(+0.13%)
Jun 28, 2018	36.53	36.81	36.17	36.22	9,024,072	-0.28(-0.76%)
Jun 27, 2018	36.34	36.62	36.26	36.50	10,183,654	+0.28(+0.79%)
Jun 26, 2018	36.12	36.55	36.12	36.22	9,100,833	+0.08(+0.22%)
Jun 25, 2018	35.82	36.23	35.70	36.13	8,097,079	+0.46(+1.28%)
Jun 22, 2018	35.54	35.71	35.35	35.68	10,601,073	+0.20(+0.57%)
Jun 21, 2018	35.32	35.74	35.29	35.48	8,102,351	+0.15(+0.41%)
Jun 20, 2018	35.51	35.51	35.21	35.33	6,045,930	-0.07(-0.18%)
Jun 19, 2018	34.88	35.42	34.88	35.40	11,423,068	+0.56(+1.61%)
Jun 18, 2018	34.66	34.91	34.56	34.83	7,385,981	+0.19(+0.55%)
Jun 15, 2018		34.67	34.49	34.65	19,204,932	+0.16(+0.45%)
Jun 14, 2018	34.13	34.56	33.93	34.49	10,183,848	+0.36(+1.07%)
Jun 13, 2018	34.23	34.46	34.03	34.12	7,220,694	-0.06(-0.17%)
Jun 12, 2018	33.75	34.21	33.72	34.18	8,577,665	+0.44(+1.29%)
Jun 11, 2018	34.10	34.13	33.67	33.75	7,397,770	-0.30(-0.89%)
Jun 08, 2018	34.02	34.17	33.92	34.05	8,320,720	+0.09(+0.27%)
Jun 07, 2018	33.92	34.23	33.76	33.96	8,179,121	+0.05(+0.16%)
Jun 06, 2018			33.83	33.90	11,647,087	-0.69(-1.99%)
Jun 05, 2018	35.05	35.05	34.52	34.59	9,777,844	-0.41(-1.16%)
Jun 04, 2018	35.29	35.42	34.89	35.00	8,258,718	-0.17(-0.49%)
Jun 01, 2018	35.73	35.73	34.94	35.17	9,038,088	-0.59(-1.65%)
May 31, 2018	35.54	35.94	35.42	35.76	12,356,344	+0.12(+0.33%)
May 30, 2018	35.23	35.73	35.17	35.65	10,214,069	+0.33(+0.94%)
May 29, 2018	34.86	35.48	34.86	35.31	8,895,297	+0.28(+0.81%)
May 25, 2018		35.03	35.03	35.03	0	+0.26(+0.76%)
May 24, 2018	34.54	34.87	34.50	34.77	7,428,442	+0.20(+0.57%)
May 23, 2018	34.53	34.70	34.38	34.57	10,452,156	+0.18(+0.53%)
May 22, 2018	34.65	34.80	34.33	34.39	7,592,390	-0.17(-0.49%)
May 21, 2018	33.87	34.62	33.86	34.56	9,719,577	+0.81(+2.41%)
May 18, 2018	33.75	33.94	33.48	33.74	7,252,411	+0.01(+0.02%)
May 17, 2018	33.98	34.04	33.65	33.74	6,904,498	-0.16(-0.48%)
May 16, 2018	34.21	34.29	33.79	33.90	7,134,717	-0.36(-1.06%)
May 15, 2018	34.35	34.49	33.98	34.26	7,043,326	-0.29(-0.84%)
May 14, 2018	34.73	34.75	34.37	34.55	5,496,092	-0.12(-0.34%)
May 11, 2018	34.67	34.80	34.50	34.67	4,975,737	+0.11(+0.32%)
May 10, 2018	34.45	34.57	34.18	34.56	9,098,642	+0.42(+1.23%)
May 09, 2018	34.54	34.57	34.05	34.14	10,275,504	-0.35(-1.01%)
May 08, 2018	35.07	35.07	34.41	34.49	10,220,588	-0.74(-2.11%)
May 07, 2018	35.43	35.44	35.13	35.23	9,157,753	-0.16(-0.45%)
May 04, 2018	35.20	35.61	35.17	35.39	7,492,203	+0.22(+0.63%)
May 03, 2018	35.12	35.39	34.84	35.17	12,124,860	-0.08(-0.24%)
May 02, 2018	35.25	35.41	35.12	35.25	12,395,750	+0.05(+0.14%)
May 01, 2018	35.30	35.32	35.11	35.20	5,828,727	-0.15(-0.42%)
Apr 30, 2018	35.43	35.58	35.33	35.35	10,498,911	-0.01(-0.03%)
Apr 27, 2018	35.09	35.46	35.01	35.36	6,585,986	+0.16(+0.46%)
Apr 26, 2018	34.69	35.35	34.64	35.20	8,580,559	+0.62(+1.80%)
Apr 25, 2018	34.84	35.11	34.49	34.58	9,162,111	-0.40(-1.13%)
Apr 24, 2018	34.94	35.34	34.42	34.98	13,506,091	+0.22(+0.65%)
Apr 23, 2018	34.76	34.83	34.57	34.75	7,622,481	+0.07(+0.21%)
Apr 20, 2018	35.10	35.25	34.54	34.68	8,015,660	-0.38(-1.08%)
Apr 19, 2018	35.09	35.18	34.74	35.06	7,575,731	-0.07(-0.20%)
Apr 18, 2018	35.36	35.62	35.11	35.13	5,022,464	-0.08(-0.22%)
Apr 17, 2018	34.99	35.29	34.76	35.20	6,162,628	+0.24(+0.68%)
Apr 16, 2018	34.73	35.08	34.66	34.97	7,653,634	+0.41(+1.19%)
Apr 13, 2018	34.44	34.70	34.40	34.56	6,355,666	+0.25(+0.72%)
Apr 12, 2018	34.73	34.88	34.22	34.31	7,228,695	-0.42(-1.22%)
Apr 11, 2018	34.79	34.88	34.56	34.73	5,821,661	-0.16(-0.47%)
Apr 10, 2018	34.71	35.10	34.71	34.90	9,055,355	-0.07(-0.20%)
Apr 09, 2018	35.00	35.25	34.80	34.97	8,480,261	-0.13(-0.38%)
Apr 06, 2018	35.27	35.41	34.99	35.10	6,689,413	-0.27(-0.76%)
Apr 05, 2018	35.00	35.46	34.67	35.37	7,171,661	+0.36(+1.03%)
Apr 04, 2018	34.88	35.09	34.61	35.01	7,794,497	+0.07(+0.20%)
Apr 03, 2018	35.02	35.20	34.67	34.94	11,094,494	-0.08(-0.23%)
Apr 02, 2018	35.36	35.52	34.73	35.02	9,404,459	-0.21(-0.59%)
Mar 29, 2018		35.23	35.23	35.23	0	+0.23(+0.65%)
Mar 28, 2018	35.19	35.25	34.52	35.00	15,450,218	-0.07(-0.20%)
Mar 27, 2018	34.89	35.46	34.72	35.07	11,275,829	+0.25(+0.72%)
Mar 26, 2018	34.51	34.95	34.48	34.82	8,046,586	+0.42(+1.22%)
Mar 23, 2018	34.94	35.28	34.33	34.40	14,274,107	-0.52(-1.48%)
Mar 22, 2018	34.58	35.43	34.47	34.92	16,485,485	+0.39(+1.13%)
Mar 21, 2018	34.60	34.93	34.44	34.53	7,899,371	-0.07(-0.21%)
Mar 20, 2018	34.53	34.67	34.40	34.60	7,420,212	+0.11(+0.31%)
Mar 19, 2018	34.73	34.86	34.25	34.49	11,123,236	-0.24(-0.69%)
Mar 16, 2018	34.17	34.87	34.13	34.73	36,767,688	+0.63(+1.83%)
Mar 15, 2018	34.08	34.31	33.84	34.11	10,864,424	+0.03(+0.08%)
Mar 14, 2018	33.67	34.17	33.65	34.08	14,204,146	+0.72(+2.16%)
Mar 13, 2018	33.48	33.73	33.22	33.36	7,560,203	+0.06(+0.18%)
Mar 12, 2018	33.37	33.43	33.12	33.30	9,461,419	-0.09(-0.27%)
Mar 09, 2018	33.29	33.41	33.06	33.39	7,535,458	+0.11(+0.32%)
Mar 08, 2018	33.12	33.36	32.98	33.28	7,688,172	+0.27(+0.82%)
Mar 07, 2018		33.15	32.80	33.01	9,625,441	-0.05(-0.14%)
Mar 06, 2018	33.34	33.56	32.97	33.05	11,729,103	-0.38(-1.14%)
Mar 05, 2018	32.93	33.48	32.80	33.43	7,964,264	+0.47(+1.42%)
Mar 02, 2018	33.04	33.34	32.64	32.97	10,080,787	-0.08(-0.25%)
Mar 01, 2018	32.93	33.30	32.78	33.05	14,275,234	+0.23(+0.71%)
Feb 28, 2018	32.85	33.11	32.73	32.82	12,633,507	+0.10(+0.31%)
Feb 27, 2018	33.37	33.53	32.71	32.71	9,455,957	-0.64(-1.92%)
Feb 26, 2018	33.59	33.72	33.24	33.35	8,968,642	-0.11(-0.32%)
Feb 23, 2018	32.65	33.55	32.63	33.46	8,506,914	+0.85(+2.59%)
Feb 22, 2018				32.62	6,773,972	+0.12(+0.36%)
Feb 21, 2018	32.94	33.23	32.46	32.50	9,978,394	-0.44(-1.33%)
Feb 20, 2018	33.32	33.43	32.82	32.94	9,096,597	-0.48(-1.44%)
Feb 16, 2018		33.42	33.42	33.42	0	+0.35(+1.05%)
Feb 15, 2018	32.17	33.07	32.12	33.07	10,203,264	+0.93(+2.90%)
Feb 14, 2018	32.14	32.45	31.86	32.14	7,504,610	-0.21(-0.66%)
Feb 13, 2018	32.07	32.51	31.75	32.35	7,368,343	+0.23(+0.71%)
Feb 12, 2018	31.74	32.37	31.45	32.12	9,458,126	+0.41(+1.28%)
Feb 09, 2018	31.26	31.94	31.07	31.71	10,612,845	+0.60(+1.93%)
Feb 08, 2018	31.62	31.93	31.11	31.11	11,229,154	-0.60(-1.89%)
Feb 07, 2018	32.04	32.27	31.75	31.71	13,394,362	-0.31(-0.98%)
Feb 06, 2018	32.51	32.84	31.51	32.03	19,761,242	-1.27(-3.82%)
Feb 05, 2018	33.42	33.81	33.06	33.30	16,899,060	-0.09(-0.27%)
Feb 02, 2018	33.30	33.71	33.21	33.39	10,846,732	-0.09(-0.27%)
Feb 01, 2018	33.97	34.19	33.34	33.48	10,329,104	-0.45(-1.31%)
Jan 31, 2018	33.24	34.00	33.11	33.92	15,095,728	+0.71(+2.14%)
Jan 30, 2018	33.30	33.51	33.04	33.21	9,133,170	-0.12(-0.37%)
Jan 29, 2018	33.66	33.69	33.30	33.34	11,738,845	-0.43(-1.27%)
Jan 26, 2018	33.16	34.10	33.13	33.77	17,029,616	+0.98(+3.00%)
Jan 25, 2018	32.30	32.84	32.12	32.78	11,493,381	+0.48(+1.48%)
Jan 24, 2018	32.54	32.60	32.14	32.30	9,191,504	-0.40(-1.22%)
Jan 23, 2018	32.12	32.79	32.12	32.70	11,482,001	+0.58(+1.80%)
Jan 22, 2018	32.22	32.40	32.04	32.13	8,684,275	-0.03(-0.09%)
Jan 19, 2018	32.35	32.39	32.11	32.16	10,492,735	-0.13(-0.41%)
Jan 18, 2018	32.56	32.56	32.17	32.29	9,282,391	-0.24(-0.72%)
Jan 17, 2018	32.33	32.71	32.25	32.52	10,862,455	+0.29(+0.89%)
Jan 16, 2018	32.22	32.35	31.92	32.24	8,623,489	+0.05(+0.15%)
Jan 12, 2018		32.19	32.19	32.19	0	-0.04(-0.12%)
Jan 11, 2018	32.23	32.33	32.07	32.23	8,814,779	-0.02(-0.06%)
Jan 10, 2018			32.16	32.25	8,221,762	-0.27(-0.82%)
Jan 09, 2018	32.88	32.88	32.40	32.52	7,619,341	-0.24(-0.73%)
Jan 08, 2018	32.49	32.82	32.45	32.76	8,434,739	+0.27(+0.82%)
Jan 05, 2018	32.42	32.54	32.25	32.49	12,045,734	+0.15(+0.46%)
Jan 04, 2018	32.45	32.77	32.26	32.34	15,911,261	-0.17(-0.51%)
Jan 03, 2018	33.00	33.37	32.50	32.51	12,851,209	-0.70(-2.12%)
Jan 02, 2018	33.50	33.55	33.07	33.21	5,564,618	-0.24(-0.70%)
Dec 29, 2017		33.45	33.45	33.45	0	-0.03(-0.10%)
Dec 28, 2017	33.24	33.50	33.22	33.48	4,000,664	+0.23(+0.68%)
Dec 27, 2017	33.11	33.27	33.00	33.25	5,026,125	+0.28(+0.84%)
Dec 26, 2017	33.13	33.27	32.98	32.98	3,378,545	-0.12(-0.35%)
Dec 22, 2017	33.17	33.27	33.04	33.09	5,037,538	+0.01(+0.04%)
Dec 21, 2017	32.94	33.25	32.70	33.08	8,345,547	+0.18(+0.55%)
Dec 20, 2017	33.00	33.27	32.87	32.90	10,322,356	-0.10(-0.30%)
Dec 19, 2017	33.51	33.62	32.99	33.00	7,307,441	-0.48(-1.44%)
Dec 18, 2017	33.97	34.08	33.43	33.48	9,062,933	-0.45(-1.31%)
Dec 15, 2017	33.98	34.06	33.68	33.93	16,311,367	+0.10(+0.28%)
Dec 14, 2017	33.56	34.10	33.31	33.83	10,393,532	+0.32(+0.96%)
Dec 13, 2017	33.76	33.84	33.36	33.51	16,536,359	-0.13(-0.38%)
Dec 12, 2017	33.64	34.13	33.58	33.64	9,286,822	-0.47(-1.37%)
Dec 11, 2017	34.05	34.12	33.72	34.10	7,513,034	+0.05(+0.14%)
Dec 08, 2017	33.94	34.06	33.70	34.06	6,126,450	+0.18(+0.54%)
Dec 07, 2017	33.78	33.87	33.62	33.87	6,780,925	+0.09(+0.25%)
Dec 06, 2017	33.52	33.91	33.36	33.79	9,263,306	+0.46(+1.38%)
Dec 05, 2017	33.50	33.58	33.07	33.33	7,950,298	-0.07(-0.21%)
Dec 04, 2017	33.76	33.82	33.30	33.40	6,541,953	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.